52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,663 | 1,484 | 1,484 | -106 | -6.7 | 3,833,600 | |
1,598 | 1,700 | 1,544 | 1,590 | -17 | -1.1 | 4,066,900 | |
1,600 | 1,697 | 1,593 | 1,607 | +6 | +0.4 | 3,690,000 | |
1,716 | 1,764 | 1,546 | 1,601 | -97 | -5.7 | 4,117,000 | |
1,799 | 1,820 | 1,679 | 1,698 | -83 | -4.7 | 4,279,800 | |
1,764 | 1,863 | 1,671 | 1,781 | +22 | +1.3 | 4,242,900 | |
1,781 | 1,808 | 1,683 | 1,759 | -7 | -0.4 | 3,765,500 | |
1,911 | 1,925 | 1,749 | 1,766 | -110 | -5.9 | 4,302,400 | |
1,768 | 2,015 | 1,732 | 1,876 | +145 | +8.4 | 4,180,800 | |
1,705 | 1,934 | 1,705 | 1,731 | +20 | +1.2 | 3,886,100 | |
1,767 | 1,797 | 1,660 | 1,711 | -34 | -1.9 | 3,324,900 | |
1,627 | 1,799 | 1,603 | 1,745 | +148 | +9.3 | 3,047,800 | |
1,641 | 1,754 | 1,558 | 1,597 | -28 | -1.7 | 4,845,800 | |
1,579 | 1,810 | 1,533 | 1,625 | +60 | +3.8 | 5,306,700 | |
1,566 | 1,642 | 1,496 | 1,565 | -27 | -1.7 | 4,609,000 | |
1,315 | 1,637 | 1,314 | 1,592 | +281 | +21.4 | 5,264,000 | |
1,558 | 1,587 | 1,283 | 1,311 | -248 | -15.9 | 3,496,100 | |
1,598 | 1,731 | 1,512 | 1,559 | -18 | -1.1 | 5,487,200 | |
1,385 | 1,653 | 1,291 | 1,577 | +192 | +13.9 | 4,460,600 | |
1,319 | 1,408 | 1,140 | 1,385 | +39 | +2.9 | 4,118,200 | |
1,590 | 1,644 | 1,151 | 1,346 | -281 | -17.3 | 6,785,000 | |
1,841 | 1,951 | 1,606 | 1,627 | -268 | -14.1 | 3,763,800 | |
2,097 | 2,146 | 1,870 | 1,895 | -252 | -11.7 | 3,190,100 | |
2,144 | 2,276 | 2,082 | 2,147 | +13 | +0.6 | 3,388,300 | |
2,062 | 2,219 | 2,023 | 2,134 | +24 | +1.1 | 3,997,700 | |
1,842 | 2,132 | 1,781 | 2,110 | +284 | +15.6 | 3,615,700 | |
1,668 | 1,933 | 1,645 | 1,826 | +148 | +8.8 | 4,459,600 | |
1,783 | 1,821 | 1,554 | 1,678 | -113 | -6.3 | 4,288,300 | |
1,799 | 1,861 | 1,710 | 1,791 | +14 | +0.8 | 3,615,600 | |
1,618 | 1,794 | 1,611 | 1,777 | +119 | +7.2 | 3,619,700 |