52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,355 | 1,811 | 2,243 | +276 | +14.0 | 9,799,800 | |
2,007 | 2,200 | 1,936 | 1,967 | +5 | +0.3 | 11,995,400 | |
2,048 | 2,077 | 1,877 | 1,962 | -83 | -4.1 | 6,644,100 | |
1,915 | 2,077 | 1,767 | 2,045 | +64 | +3.2 | 10,368,600 | |
1,503 | 2,022 | 1,339 | 1,981 | +483 | +32.2 | 11,875,800 | |
1,965 | 1,994 | 1,436 | 1,498 | -467 | -23.8 | 11,261,600 | |
1,952 | 1,997 | 1,866 | 1,965 | -114 | -5.5 | 8,177,400 | |
2,094 | 2,195 | 1,795 | 2,079 | -39 | -1.8 | 10,464,700 | |
2,200 | 2,346 | 2,015 | 2,118 | -107 | -4.8 | 12,173,500 | |
2,935 | 3,140 | 2,225 | 2,225 | -690 | -23.7 | 10,842,100 | |
3,005 | 3,065 | 2,561 | 2,915 | -95 | -3.2 | 7,028,700 | |
2,842 | 3,130 | 2,817 | 3,010 | +167 | +5.9 | 11,263,700 | |
2,605 | 2,919 | 2,554 | 2,843 | +193 | +7.3 | 9,407,100 | |
2,498 | 2,786 | 2,460 | 2,650 | +193 | +7.9 | 9,643,900 | |
2,581 | 2,615 | 2,317 | 2,457 | -124 | -4.8 | 5,959,800 | |
3,110 | 3,225 | 2,316 | 2,581 | -539 | -17.3 | 7,550,400 | |
3,060 | 3,180 | 2,757 | 3,120 | +60 | +2.0 | 6,331,100 | |
3,225 | 3,305 | 3,000 | 3,060 | -150 | -4.7 | 7,755,000 | |
2,925 | 3,255 | 2,843 | 3,210 | +276 | +9.4 | 5,390,000 | |
2,783 | 3,005 | 2,704 | 2,934 | +145 | +5.2 | 7,891,600 | |
2,575 | 2,947 | 2,484 | 2,789 | +243 | +9.5 | 5,742,500 | |
2,435 | 2,602 | 2,365 | 2,546 | +102 | +4.2 | 3,527,300 | |
2,550 | 2,585 | 2,357 | 2,444 | -103 | -4.0 | 4,263,700 | |
2,400 | 2,630 | 2,391 | 2,547 | +156 | +6.5 | 7,223,500 | |
2,244 | 2,398 | 2,172 | 2,391 | +297 | +14.2 | 5,794,800 | |
2,317 | 2,381 | 1,972 | 2,094 | -224 | -9.7 | 9,252,100 | |
2,073 | 2,373 | 2,063 | 2,318 | +253 | +12.3 | 5,863,200 | |
2,118 | 2,166 | 2,050 | 2,065 | -103 | -4.8 | 4,182,400 | |
2,020 | 2,239 | 2,005 | 2,168 | +134 | +6.6 | 6,848,400 | |
1,815 | 2,034 | 1,788 | 2,034 | +234 | +13.0 | 6,725,400 |