52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,899 | 1,658 | 1,658 | -271 | -14.0 | 3,520,700 | |
1,923 | 2,105 | 1,833 | 1,929 | +42 | +2.2 | 4,229,000 | |
2,012 | 2,047 | 1,834 | 1,887 | -150 | -7.4 | 3,850,400 | |
1,897 | 2,075 | 1,842 | 2,037 | +108 | +5.6 | 3,257,000 | |
1,769 | 2,017 | 1,730 | 1,929 | +105 | +5.8 | 3,434,000 | |
2,111 | 2,135 | 1,649 | 1,824 | -261 | -12.5 | 4,090,300 | |
2,051 | 2,240 | 2,009 | 2,085 | +23 | +1.1 | 4,242,600 | |
2,394 | 2,443 | 1,905 | 2,062 | -338 | -14.1 | 5,855,600 | |
2,327 | 2,440 | 2,182 | 2,400 | +59 | +2.5 | 5,583,100 | |
2,337 | 2,401 | 2,126 | 2,341 | +29 | +1.3 | 6,084,200 | |
2,100 | 2,400 | 1,939 | 2,312 | +208 | +9.9 | 6,341,300 | |
2,023 | 2,220 | 2,011 | 2,104 | +66 | +3.2 | 5,560,200 | |
2,182 | 2,331 | 2,027 | 2,038 | -152 | -6.9 | 5,338,100 | |
2,181 | 2,307 | 2,098 | 2,190 | +11 | +0.5 | 5,412,400 | |
2,322 | 2,331 | 2,051 | 2,179 | -155 | -6.6 | 4,520,000 | |
2,373 | 2,531 | 2,147 | 2,334 | -28 | -1.2 | 5,403,600 | |
2,379 | 2,516 | 2,342 | 2,362 | -10 | -0.4 | 4,113,700 | |
2,341 | 2,436 | 2,200 | 2,372 | +39 | +1.7 | 4,477,200 | |
2,411 | 2,434 | 2,221 | 2,333 | -33 | -1.4 | 6,941,100 | |
2,233 | 2,409 | 2,221 | 2,366 | +140 | +6.3 | 5,936,400 | |
2,087 | 2,264 | 2,036 | 2,226 | +151 | +7.3 | 6,466,200 | |
2,040 | 2,087 | 1,930 | 2,075 | +44 | +2.2 | 9,083,800 | |
2,075 | 2,199 | 2,014 | 2,031 | -36 | -1.7 | 7,643,400 | |
2,029 | 2,125 | 1,962 | 2,067 | +35 | +1.7 | 7,882,500 | |
2,072 | 2,230 | 1,987 | 2,032 | -39 | -1.9 | 9,398,200 | |
2,224 | 2,230 | 1,977 | 2,071 | -172 | -7.7 | 9,345,400 | |
2,261 | 2,424 | 2,241 | 2,243 | -23 | -1.0 | 8,799,100 | |
2,205 | 2,345 | 2,080 | 2,266 | +14 | +0.6 | 9,163,100 | |
2,351 | 2,453 | 2,208 | 2,252 | -93 | -4.0 | 7,097,400 | |
2,280 | 2,511 | 2,221 | 2,345 | +102 | +4.5 | 6,873,100 |