52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,657 | 1,218 | 1,581 | +310 | +24.4 | 11,019,000 | |
1,214 | 1,271 | 1,165 | 1,271 | +67 | +5.6 | 4,264,000 | |
1,110 | 1,218 | 1,085 | 1,204 | +107 | +9.8 | 4,134,000 | |
965 | 1,105 | 947 | 1,097 | +132 | +13.7 | 3,178,000 | |
961 | 995 | 950 | 965 | +24 | +2.6 | 2,018,000 | |
931 | 970 | 905 | 941 | -10 | -1.1 | 3,910,000 | |
987 | 1,017 | 938 | 951 | -22 | -2.3 | 2,216,000 | |
898 | 995 | 880 | 973 | +85 | +9.6 | 3,400,000 | |
798 | 894 | 790 | 888 | +100 | +12.7 | 2,142,000 | |
794 | 840 | 780 | 788 | -6 | -0.8 | 1,604,000 | |
797 | 844 | 774 | 794 | +7 | +0.9 | 2,324,000 | |
704 | 801 | 694 | 787 | +102 | +14.9 | 2,623,000 | |
653 | 716 | 644 | 685 | +42 | +6.5 | 1,621,000 | |
709 | 720 | 632 | 643 | -69 | -9.7 | 2,078,000 | |
747 | 774 | 660 | 712 | -35 | -4.7 | 1,279,000 | |
737 | 770 | 730 | 747 | +20 | +2.8 | 996,000 | |
735 | 794 | 716 | 727 | +2 | +0.3 | 1,311,000 | |
808 | 809 | 700 | 725 | -73 | -9.1 | 1,197,000 | |
855 | 871 | 768 | 798 | -52 | -6.1 | 1,452,000 | |
875 | 875 | 803 | 850 | -17 | -2.0 | 1,336,000 | |
853 | 889 | 785 | 867 | +24 | +2.8 | 1,685,000 | |
869 | 875 | 812 | 843 | -25 | -2.9 | 1,228,000 | |
963 | 974 | 860 | 868 | -94 | -9.8 | 1,434,000 | |
1,099 | 1,099 | 950 | 962 | -120 | -11.1 | 1,332,000 | |
1,108 | 1,126 | 1,070 | 1,082 | -8 | -0.7 | 1,864,000 | |
1,192 | 1,192 | 1,081 | 1,090 | -62 | -5.4 | 1,858,000 | |
1,140 | 1,310 | 1,135 | 1,152 | +18 | +1.6 | 5,020,000 | |
1,065 | 1,165 | 1,040 | 1,134 | +74 | +7.0 | 1,885,000 | |
1,069 | 1,089 | 1,014 | 1,060 | -29 | -2.7 | 1,407,000 | |
1,079 | 1,099 | 995 | 1,089 | +43 | +4.1 | 1,789,000 |