52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,500 | 1,600 | -220 | -12.1 | 13,200 | |
1,800 | 1,900 | 1,750 | 1,820 | -60 | -3.2 | 19,500 | |
1,450 | 2,030 | 1,420 | 1,880 | +410 | +27.9 | 58,800 | |
1,520 | 1,550 | 1,460 | 1,470 | -20 | -1.3 | 3,200 | |
1,300 | 1,640 | 1,290 | 1,490 | +210 | +16.4 | 12,700 | |
1,390 | 1,390 | 1,120 | 1,280 | -150 | -10.5 | 9,800 | |
1,500 | 1,580 | 1,320 | 1,430 | -70 | -4.7 | 3,700 | |
1,590 | 1,600 | 1,470 | 1,500 | -90 | -5.7 | 11,300 | |
1,550 | 2,030 | 1,450 | 1,590 | +60 | +3.9 | 24,100 | |
1,310 | 1,530 | 1,230 | 1,530 | +210 | +15.9 | 20,700 | |
1,240 | 1,400 | 1,240 | 1,320 | +90 | +7.3 | 11,100 | |
1,190 | 1,270 | 1,190 | 1,230 | +80 | +7.0 | 9,200 | |
1,080 | 1,200 | 1,030 | 1,150 | +70 | +6.5 | 8,600 | |
970 | 1,080 | 950 | 1,080 | +80 | +8.0 | 5,100 | |
1,000 | 1,000 | 900 | 1,000 | -10 | -1.0 | 7,300 | |
960 | 1,060 | 960 | 1,010 | 0 | 0.0 | 5,000 | |
1,030 | 1,140 | 960 | 1,010 | -20 | -1.9 | 5,400 | |
1,000 | 1,100 | 910 | 1,030 | -20 | -1.9 | 22,800 | |
1,100 | 1,140 | 1,000 | 1,050 | -50 | -4.5 | 9,100 | |
1,050 | 1,200 | 1,000 | 1,100 | -40 | -3.5 | 6,400 | |
1,110 | 1,200 | 1,000 | 1,140 | -70 | -5.8 | 7,300 | |
1,140 | 1,390 | 1,120 | 1,210 | +70 | +6.1 | 4,900 | |
1,300 | 1,480 | 1,110 | 1,140 | -260 | -18.6 | 4,500 | |
1,330 | 1,430 | 1,170 | 1,400 | +100 | +7.7 | 3,600 | |
1,070 | 1,330 | 1,010 | 1,300 | +230 | +21.5 | 6,200 | |
1,040 | 1,130 | 1,040 | 1,070 | +30 | +2.9 | 2,800 | |
1,070 | 1,120 | 1,030 | 1,040 | -30 | -2.8 | 12,700 | |
980 | 1,140 | 980 | 1,070 | -20 | -1.8 | 5,200 | |
940 | 1,120 | 900 | 1,090 | +260 | +31.3 | 8,400 | |
1,360 | 1,380 | 800 | 830 | -530 | -39.0 | 7,200 |