52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,180 | 980 | 1,160 | +140 | +13.7 | 65,300 | |
1,050 | 1,090 | 990 | 1,020 | -30 | -2.9 | 24,000 | |
1,110 | 1,140 | 1,010 | 1,050 | -50 | -4.5 | 50,200 | |
1,210 | 1,330 | 1,000 | 1,100 | -140 | -11.3 | 130,300 | |
1,110 | 1,740 | 1,110 | 1,240 | +140 | +12.7 | 729,800 | |
1,230 | 1,340 | 1,000 | 1,100 | -130 | -10.6 | 259,700 | |
930 | 1,540 | 890 | 1,230 | +300 | +32.3 | 1,307,200 | |
930 | 990 | 810 | 930 | +10 | +1.1 | 75,900 | |
780 | 990 | 780 | 920 | +140 | +17.9 | 70,900 | |
830 | 970 | 770 | 780 | -40 | -4.9 | 40,400 | |
770 | 850 | 770 | 820 | +30 | +3.8 | 14,500 | |
840 | 840 | 710 | 790 | -50 | -6.0 | 13,500 | |
830 | 1,020 | 820 | 840 | +10 | +1.2 | 73,800 | |
840 | 850 | 750 | 830 | -10 | -1.2 | 34,900 | |
770 | 890 | 740 | 840 | +80 | +10.5 | 57,900 | |
770 | 1,060 | 720 | 760 | 0 | 0.0 | 86,900 | |
780 | 800 | 720 | 760 | +20 | +2.7 | 21,700 | |
660 | 750 | 640 | 740 | +90 | +13.8 | 20,500 | |
650 | 660 | 600 | 650 | 0 | 0.0 | 13,200 | |
670 | 670 | 610 | 650 | 0 | 0.0 | 13,600 | |
690 | 690 | 630 | 650 | -40 | -5.8 | 9,000 | |
700 | 740 | 660 | 690 | -10 | -1.4 | 19,900 | |
830 | 860 | 690 | 700 | -80 | -10.3 | 13,200 | |
730 | 800 | 690 | 780 | +50 | +6.8 | 11,600 | |
870 | 870 | 660 | 730 | -140 | -16.1 | 16,200 | |
850 | 920 | 830 | 870 | +30 | +3.6 | 21,800 | |
1,110 | 1,140 | 820 | 840 | -380 | -31.1 | 126,300 | |
770 | 1,220 | 740 | 1,220 | +470 | +62.7 | 113,100 | |
800 | 820 | 730 | 750 | +10 | +1.4 | 14,500 | |
730 | 800 | 690 | 740 | +20 | +2.8 | 8,100 |