52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,730 | 1,510 | 1,620 | -50 | -3.0 | 16,700 | |
1,760 | 1,780 | 1,660 | 1,670 | -90 | -5.1 | 24,100 | |
1,940 | 1,980 | 1,720 | 1,760 | -180 | -9.3 | 16,400 | |
1,750 | 2,090 | 1,750 | 1,940 | +190 | +10.9 | 26,200 | |
1,960 | 2,020 | 1,720 | 1,750 | -170 | -8.9 | 15,200 | |
2,070 | 2,070 | 1,730 | 1,920 | -120 | -5.9 | 24,000 | |
2,250 | 2,350 | 2,040 | 2,040 | -210 | -9.3 | 30,900 | |
2,360 | 2,470 | 2,210 | 2,250 | -140 | -5.9 | 49,300 | |
2,310 | 2,570 | 2,110 | 2,390 | +100 | +4.4 | 119,600 | |
2,450 | 2,570 | 1,980 | 2,290 | -160 | -6.5 | 112,800 | |
2,530 | 2,620 | 2,130 | 2,450 | -40 | -1.6 | 66,000 | |
2,560 | 2,650 | 2,470 | 2,490 | -60 | -2.4 | 81,400 | |
2,610 | 2,710 | 2,500 | 2,550 | -30 | -1.2 | 86,700 | |
2,720 | 2,890 | 2,480 | 2,580 | -40 | -1.5 | 436,800 | |
2,260 | 2,690 | 2,240 | 2,620 | +360 | +15.9 | 325,000 | |
2,450 | 2,830 | 2,160 | 2,260 | -150 | -6.2 | 204,800 | |
2,040 | 2,410 | 2,040 | 2,410 | +350 | +17.0 | 61,300 | |
2,080 | 2,150 | 2,030 | 2,060 | -10 | -0.5 | 15,400 | |
2,110 | 2,290 | 1,980 | 2,070 | -20 | -1.0 | 22,700 | |
2,580 | 2,610 | 1,970 | 2,090 | -460 | -18.0 | 88,100 | |
2,200 | 2,630 | 2,060 | 2,550 | +340 | +15.4 | 190,700 | |
1,890 | 2,340 | 1,870 | 2,210 | +350 | +18.8 | 153,700 | |
1,810 | 1,980 | 1,800 | 1,860 | +70 | +3.9 | 46,400 | |
1,870 | 1,900 | 1,720 | 1,790 | -120 | -6.3 | 36,300 | |
2,060 | 2,060 | 1,840 | 1,910 | -20 | -1.0 | 15,200 | |
1,940 | 2,440 | 1,930 | 1,930 | -20 | -1.0 | 179,300 | |
1,880 | 1,970 | 1,780 | 1,950 | +90 | +4.8 | 25,700 | |
1,700 | 1,920 | 1,620 | 1,860 | +120 | +6.9 | 13,200 | |
1,830 | 2,150 | 1,730 | 1,740 | -80 | -4.4 | 37,000 | |
1,600 | 2,140 | 1,520 | 1,820 | +220 | +13.8 | 93,600 |