52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,035 | 969 | 1,000 | +9 | +0.9 | 27,000 | |
1,044 | 1,044 | 966 | 991 | -47 | -4.5 | 15,500 | |
1,031 | 1,050 | 1,000 | 1,038 | +7 | +0.7 | 18,100 | |
1,081 | 1,135 | 1,005 | 1,031 | -20 | -1.9 | 43,900 | |
1,124 | 1,124 | 1,033 | 1,051 | -54 | -4.9 | 18,800 | |
1,130 | 1,137 | 1,039 | 1,105 | -29 | -2.6 | 26,200 | |
1,041 | 1,199 | 1,036 | 1,134 | +110 | +10.7 | 77,900 | |
1,059 | 1,060 | 1,002 | 1,024 | -24 | -2.3 | 43,800 | |
1,017 | 1,097 | 1,017 | 1,048 | +33 | +3.3 | 39,300 | |
1,100 | 1,179 | 1,010 | 1,015 | -86 | -7.8 | 82,400 | |
1,002 | 1,348 | 988 | 1,101 | +71 | +6.9 | 233,500 | |
1,200 | 1,360 | 982 | 1,030 | -30 | -2.8 | 636,400 | |
923 | 1,060 | 836 | 1,060 | +128 | +13.7 | 67,000 | |
950 | 1,065 | 900 | 932 | -12 | -1.3 | 44,900 | |
981 | 981 | 918 | 944 | -22 | -2.3 | 21,400 | |
916 | 1,030 | 891 | 966 | +41 | +4.4 | 49,800 | |
813 | 1,300 | 762 | 925 | +125 | +15.6 | 466,900 | |
809 | 850 | 745 | 800 | -4 | -0.5 | 43,300 | |
717 | 847 | 661 | 804 | +102 | +14.5 | 38,500 | |
664 | 702 | 621 | 702 | +48 | +7.3 | 20,800 | |
907 | 939 | 572 | 654 | -208 | -24.1 | 89,200 | |
1,002 | 1,160 | 862 | 862 | -187 | -17.8 | 42,700 | |
1,119 | 1,184 | 1,014 | 1,049 | -87 | -7.7 | 30,200 | |
1,061 | 1,199 | 1,061 | 1,136 | +80 | +7.6 | 65,500 | |
1,075 | 1,110 | 951 | 1,056 | -19 | -1.8 | 59,500 | |
1,053 | 1,128 | 996 | 1,075 | +52 | +5.1 | 32,200 | |
1,001 | 1,023 | 968 | 1,023 | +37 | +3.8 | 20,800 | |
1,002 | 1,029 | 913 | 986 | -9 | -0.9 | 26,600 | |
943 | 1,008 | 937 | 995 | +51 | +5.4 | 27,100 | |
917 | 969 | 889 | 944 | +32 | +3.5 | 32,600 |