52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 930 | 790 | 920 | +100 | +12.2 | 14,400 | |
860 | 920 | 780 | 820 | +50 | +6.5 | 9,400 | |
770 | 890 | 700 | 770 | -150 | -16.3 | 5,500 | |
910 | 950 | 650 | 920 | +120 | +15.0 | 3,800 | |
880 | 880 | 760 | 800 | -80 | -9.1 | 3,000 | |
900 | 900 | 770 | 880 | -70 | -7.4 | 6,100 | |
970 | 970 | 810 | 950 | -30 | -3.1 | 6,600 | |
900 | 1,020 | 520 | 980 | +120 | +14.0 | 29,000 | |
960 | 1,000 | 850 | 860 | -80 | -8.5 | 7,500 | |
1,060 | 1,060 | 940 | 940 | -100 | -9.6 | 6,200 | |
1,270 | 1,270 | 1,020 | 1,040 | -210 | -16.8 | 3,800 | |
1,260 | 1,460 | 1,240 | 1,250 | -50 | -3.8 | 5,900 | |
1,040 | 1,360 | 1,020 | 1,300 | +300 | +30.0 | 13,400 | |
960 | 1,040 | 960 | 1,000 | +70 | +7.5 | 6,000 | |
1,000 | 1,090 | 930 | 930 | -250 | -21.2 | 7,200 | |
1,030 | 1,180 | 930 | 1,180 | +220 | +22.9 | 10,100 | |
1,260 | 1,260 | 870 | 960 | -220 | -18.6 | 14,600 | |
1,290 | 1,370 | 1,180 | 1,180 | -120 | -9.2 | 7,000 | |
1,400 | 1,440 | 1,170 | 1,300 | -130 | -9.1 | 16,200 | |
1,420 | 1,550 | 1,400 | 1,430 | +30 | +2.1 | 6,800 | |
1,580 | 1,580 | 1,310 | 1,400 | -130 | -8.5 | 14,600 | |
1,650 | 2,000 | 1,450 | 1,530 | -70 | -4.4 | 50,600 | |
1,710 | 1,780 | 1,570 | 1,600 | -120 | -7.0 | 11,700 | |
1,570 | 1,790 | 1,570 | 1,720 | +150 | +9.6 | 27,500 | |
1,650 | 1,710 | 1,560 | 1,570 | -50 | -3.1 | 14,400 | |
1,680 | 1,750 | 1,600 | 1,620 | -50 | -3.0 | 10,900 | |
1,850 | 1,850 | 1,620 | 1,670 | -150 | -8.2 | 29,800 | |
1,750 | 1,940 | 1,720 | 1,820 | +90 | +5.2 | 33,500 | |
1,760 | 1,810 | 1,700 | 1,730 | -40 | -2.3 | 33,100 | |
1,620 | 1,850 | 1,620 | 1,770 | +150 | +9.3 | 35,000 |