6977 日本抵抗器製作所 東証2 14:57
1,419円
前日比
-1 (-0.07%)
比較される銘柄: サンケンタムラIDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.6 1.45 0.70
決算発表予定日  2018/08/14
年初来高値: 2,082 (18/02/27)
年初来安値: 1,268 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,421 1,427 1,419 1,419 -1 -0.1 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,385 1,448 1,385 1,420 +49 +3.6 12,000
18/07/13 1,383 1,387 1,366 1,371 +6 +0.4 5,400
18/07/12 1,327 1,365 1,300 1,365 +38 +2.9 6,200
18/07/11 1,355 1,355 1,322 1,327 -10 -0.7 2,100
18/07/10 1,360 1,369 1,320 1,337 -24 -1.8 18,400
18/07/09 1,336 1,361 1,325 1,361 +46 +3.5 8,900
18/07/06 1,319 1,350 1,288 1,315 +40 +3.1 8,900
18/07/05 1,325 1,336 1,268 1,275 -59 -4.4 15,400
18/07/04 1,300 1,348 1,295 1,334 +34 +2.6 9,300
18/07/03 1,341 1,351 1,288 1,300 -57 -4.2 28,000
18/07/02 1,409 1,409 1,350 1,357 -33 -2.4 10,600
18/06/29 1,369 1,392 1,367 1,390 +25 +1.8 7,400
18/06/28 1,413 1,413 1,350 1,365 -47 -3.3 17,400
18/06/27 1,423 1,424 1,388 1,412 -6 -0.4 11,400
18/06/26 1,402 1,425 1,402 1,418 +3 +0.2 3,100
18/06/25 1,455 1,455 1,412 1,415 -36 -2.5 9,000
18/06/22 1,441 1,454 1,441 1,451 +5 +0.3 3,300
18/06/21 1,452 1,477 1,446 1,446 -7 -0.5 7,900
18/06/20 1,438 1,464 1,421 1,453 +12 +0.8 8,900
18/06/19 1,490 1,490 1,430 1,441 -31 -2.1 17,100
18/06/18 1,507 1,516 1,420 1,472 -52 -3.4 31,600
18/06/15 1,551 1,574 1,517 1,524 -26 -1.7 9,100
18/06/14 1,537 1,575 1,537 1,550 +15 +1.0 14,600
18/06/13 1,527 1,542 1,519 1,535 +12 +0.8 8,300
18/06/12 1,490 1,560 1,486 1,523 +34 +2.3 7,300
18/06/11 1,498 1,498 1,482 1,489 -26 -1.7 10,000
18/06/08 1,532 1,535 1,511 1,515 -21 -1.4 2,800
18/06/07 1,539 1,545 1,531 1,536 +8 +0.5 5,700
18/06/06 1,489 1,538 1,485 1,528 +39 +2.6 10,900

日経平均