6977 日本抵抗器製作所 東証2 14:59
1,846円
前日比
0 (0.00%)
比較される銘柄: サンケンタムラIDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.0 1.87 0.54 643
昨年来高値: 1,950 (18/02/02)
昨年来安値: 1,109 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,846 1,846 1,822 1,846 0 0.0 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,910 1,910 1,822 1,846 -59 -3.1 12,300
18/02/21 1,910 1,910 1,871 1,905 -19 -1.0 7,100
18/02/20 1,913 1,944 1,860 1,924 +11 +0.6 12,100
18/02/19 1,858 1,943 1,858 1,913 +44 +2.4 22,300
18/02/16 1,763 1,870 1,759 1,869 +124 +7.1 29,200
18/02/15 1,700 1,764 1,656 1,745 +120 +7.4 18,300
18/02/14 1,826 1,830 1,611 1,625 -201 -11.0 37,700
18/02/13 1,760 1,920 1,670 1,826 +146 +8.7 56,600
18/02/09 1,595 1,700 1,592 1,680 -35 -2.0 18,900
18/02/08 1,640 1,718 1,640 1,715 +83 +5.1 12,300
18/02/07 1,718 1,718 1,610 1,632 +34 +2.1 35,300
18/02/06 1,635 1,740 1,500 1,598 -197 -11.0 76,100
18/02/05 1,761 1,803 1,711 1,795 -35 -1.9 25,300
18/02/02 1,866 1,950 1,803 1,830 +4 +0.2 65,700
18/02/01 1,850 1,940 1,780 1,826 -14 -0.8 66,100
18/01/31 1,678 1,850 1,645 1,840 +149 +8.8 61,000
18/01/30 1,728 1,755 1,604 1,691 -59 -3.4 45,400
18/01/29 1,695 1,751 1,656 1,750 +94 +5.7 31,300
18/01/26 1,679 1,836 1,656 1,656 -33 -2.0 114,500
18/01/25 1,559 1,876 1,551 1,689 +117 +7.4 79,900
18/01/24 1,572 1,598 1,561 1,572 +8 +0.5 28,400
18/01/23 1,569 1,569 1,543 1,564 +22 +1.4 8,000
18/01/22 1,535 1,580 1,524 1,542 +13 +0.9 17,600
18/01/19 1,506 1,529 1,501 1,529 +3 +0.2 14,100
18/01/18 1,532 1,538 1,516 1,526 +5 +0.3 8,100
18/01/17 1,530 1,549 1,510 1,521 -22 -1.4 11,500
18/01/16 1,560 1,568 1,537 1,543 -17 -1.1 15,000
18/01/15 1,551 1,561 1,528 1,560 +40 +2.6 7,900
18/01/12 1,543 1,557 1,520 1,520 -34 -2.2 9,500

日経平均