6977 日本抵抗器製作所 東証2 15:00
1,318円
前日比
+48 (+3.78%)
比較される銘柄: タムラ菊水電子オリジン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
27.2 1.43 0.76
年初来高値: 1,550 (17/02/27)
年初来安値: 1,109 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,330 1,335 1,305 1,318 +48 +3.8 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,229 1,276 1,227 1,270 +57 +4.7 7,300
17/11/21 1,227 1,234 1,213 1,213 +8 +0.7 4,100
17/11/20 1,211 1,229 1,205 1,205 -6 -0.5 3,600
17/11/17 1,205 1,212 1,201 1,211 +9 +0.7 2,800
17/11/16 1,210 1,223 1,188 1,202 -8 -0.7 15,900
17/11/15 1,237 1,263 1,210 1,210 -27 -2.2 21,300
17/11/14 1,269 1,462 1,237 1,237 -27 -2.1 114,700
17/11/13 1,251 1,264 1,240 1,264 +5 +0.4 2,900
17/11/10 1,246 1,261 1,239 1,259 -14 -1.1 3,700
17/11/09 1,295 1,295 1,235 1,273 -27 -2.1 11,700
17/11/08 1,309 1,311 1,286 1,300 -7 -0.5 8,500
17/11/07 1,322 1,322 1,301 1,307 -8 -0.6 5,900
17/11/06 1,345 1,350 1,311 1,315 -25 -1.9 23,200
17/11/02 1,310 1,345 1,287 1,340 +60 +4.7 69,000
17/11/01 1,220 1,298 1,215 1,280 +65 +5.3 27,300
17/10/31 1,218 1,218 1,209 1,215 +12 +1.0 2,200
17/10/30 1,212 1,212 1,203 1,203 -7 -0.6 2,200
17/10/27 1,212 1,212 1,200 1,210 +12 +1.0 2,800
17/10/26 1,195 1,199 1,195 1,198 3,200
17/10/25 1,195 0
17/10/24 1,200 1,200 1,188 1,195 0 0.0 2,200
17/10/23 1,205 1,205 1,195 1,195 -1 -0.1 3,500
17/10/20 1,204 1,204 1,196 1,196 -10 -0.8 1,200
17/10/19 1,185 1,210 1,181 1,206 -4 -0.3 3,100
17/10/18 1,204 1,210 1,191 1,210 +23 +1.9 1,400
17/10/17 1,205 1,211 1,187 1,187 -15 -1.2 2,800
17/10/16 1,219 1,219 1,202 1,202 -1 -0.1 1,700
17/10/13 1,204 1,216 1,203 1,203 -20 -1.6 800
17/10/12 1,188 1,244 1,188 1,223 +23 +1.9 2,800

日経平均