52週高値 | 1,180 | 52週安値 | 987 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 980 | 980 | -12 | -1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,117 | 1,117 | +6 | +0.5 | 100 | |
1,119 | 1,119 | 1,111 | 1,111 | -12 | -1.1 | 1,800 | |
1,123 | 1,123 | 1,121 | 1,123 | 0 | 0.0 | 700 | |
1,124 | 1,124 | 1,121 | 1,123 | -7 | -0.6 | 600 | |
1,119 | 1,130 | 1,119 | 1,130 | +13 | +1.2 | 500 | |
1,119 | 1,130 | 1,117 | 1,117 | +2 | +0.2 | 800 | |
1,117 | 1,117 | 1,115 | 1,115 | +2 | +0.2 | 900 | |
1,125 | 1,128 | 1,112 | 1,113 | -12 | -1.1 | 600 | |
1,121 | 1,125 | 1,121 | 1,125 | -4 | -0.4 | 700 | |
1,084 | 1,129 | 1,084 | 1,129 | +48 | +4.4 | 1,300 | |
1,085 | 1,088 | 1,081 | 1,081 | -13 | -1.2 | 3,800 | |
1,094 | 1,094 | 1,094 | 1,094 | +13 | +1.2 | 300 | |
1,089 | 1,089 | 1,081 | 1,081 | - | - | 300 | |
- | - | - | 1,071 | - | - | 0 | |
- | - | - | 1,071 | - | - | 0 | |
1,087 | 1,087 | 1,071 | 1,071 | +1 | +0.1 | 200 | |
1,062 | 1,070 | 1,062 | 1,070 | -20 | -1.8 | 400 | |
1,064 | 1,103 | 1,064 | 1,090 | +25 | +2.3 | 1,300 | |
1,065 | 1,065 | 1,065 | 1,065 | 0 | 0.0 | 200 | |
1,065 | 1,065 | 1,065 | 1,065 | +10 | +0.9 | 200 | |
1,055 | 1,055 | 1,055 | 1,055 | -27 | -2.5 | 100 | |
1,092 | 1,092 | 1,082 | 1,082 | -13 | -1.2 | 1,300 | |
1,102 | 1,113 | 1,095 | 1,095 | -3 | -0.3 | 3,400 | |
1,110 | 1,110 | 1,098 | 1,098 | -12 | -1.1 | 1,700 | |
1,117 | 1,117 | 1,105 | 1,110 | +17 | +1.6 | 4,100 | |
1,086 | 1,095 | 1,086 | 1,093 | +7 | +0.6 | 2,500 | |
1,083 | 1,086 | 1,082 | 1,086 | +6 | +0.6 | 600 | |
1,072 | 1,082 | 1,072 | 1,080 | 0 | 0.0 | 1,000 | |
1,095 | 1,095 | 1,080 | 1,080 | +11 | +1.0 | 1,700 | |
1,071 | 1,074 | 1,069 | 1,069 | -6 | -0.6 | 500 |