52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 970 | 979 | -6 | -0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,090 | 1,075 | 1,090 | +13 | +1.2 | 500 | |
1,080 | 1,080 | 1,077 | 1,077 | +12 | +1.1 | 500 | |
1,065 | 1,065 | 1,065 | 1,065 | -1 | -0.1 | 500 | |
1,060 | 1,104 | 1,060 | 1,066 | +10 | +0.9 | 1,700 | |
1,070 | 1,070 | 1,056 | 1,056 | -12 | -1.1 | 300 | |
1,068 | 1,068 | 1,068 | 1,068 | +5 | +0.5 | 700 | |
1,065 | 1,065 | 1,063 | 1,063 | -2 | -0.2 | 400 | |
1,065 | 1,065 | 1,065 | 1,065 | -7 | -0.7 | 100 | |
1,061 | 1,072 | 1,061 | 1,072 | +11 | +1.0 | 300 | |
1,043 | 1,061 | 1,043 | 1,061 | +16 | +1.5 | 300 | |
1,042 | 1,046 | 1,042 | 1,045 | +3 | +0.3 | 400 | |
1,050 | 1,050 | 1,042 | 1,042 | +1 | +0.1 | 700 | |
1,050 | 1,050 | 1,040 | 1,041 | -9 | -0.9 | 400 | |
1,050 | 1,050 | 1,040 | 1,050 | -1 | -0.1 | 1,800 | |
1,051 | 1,051 | 1,051 | 1,051 | -13 | -1.2 | 400 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 100 | |
1,058 | 1,064 | 1,058 | 1,064 | +5 | +0.5 | 500 | |
1,059 | 1,059 | 1,056 | 1,059 | 0 | 0.0 | 300 | |
1,059 | 1,059 | 1,059 | 1,059 | 0 | 0.0 | 400 | |
1,054 | 1,059 | 1,051 | 1,059 | -1 | -0.1 | 1,200 | |
1,072 | 1,072 | 1,060 | 1,060 | -17 | -1.6 | 1,100 | |
1,093 | 1,093 | 1,070 | 1,077 | 0 | 0.0 | 2,200 | |
1,072 | 1,077 | 1,071 | 1,077 | +7 | +0.7 | 1,200 | |
1,070 | 1,070 | 1,070 | 1,070 | -7 | -0.6 | 900 | |
1,078 | 1,078 | 1,071 | 1,077 | -1 | -0.1 | 1,400 | |
1,090 | 1,095 | 1,078 | 1,078 | -1 | -0.1 | 1,500 | |
1,089 | 1,089 | 1,079 | 1,079 | +8 | +0.7 | 1,200 | |
1,072 | 1,072 | 1,070 | 1,071 | -10 | -0.9 | 2,100 | |
1,073 | 1,081 | 1,070 | 1,081 | -6 | -0.6 | 500 | |
1,087 | 1,087 | 1,087 | 1,087 | 0 | 0.0 | 100 |