52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 982 | 982 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,115 | 1,102 | 1,115 | +13 | +1.2 | 500 | |
1,112 | 1,112 | 1,100 | 1,102 | 0 | 0.0 | 1,300 | |
1,098 | 1,110 | 1,096 | 1,102 | +8 | +0.7 | 1,400 | |
1,095 | 1,095 | 1,094 | 1,094 | -1 | -0.1 | 400 | |
1,095 | 1,095 | 1,095 | 1,095 | +3 | +0.3 | 200 | |
1,093 | 1,093 | 1,092 | 1,092 | 0 | 0.0 | 1,500 | |
1,095 | 1,095 | 1,092 | 1,092 | -3 | -0.3 | 1,500 | |
1,107 | 1,116 | 1,095 | 1,095 | +3 | +0.3 | 1,400 | |
1,094 | 1,094 | 1,092 | 1,092 | - | - | 2,100 | |
- | - | - | 1,094 | - | - | 0 | |
1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 2,100 | |
1,093 | 1,093 | 1,093 | 1,093 | - | - | 100 | |
- | - | - | 1,091 | - | - | 0 | |
1,091 | 1,091 | 1,091 | 1,091 | -5 | -0.5 | 1,900 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 800 | |
1,104 | 1,104 | 1,096 | 1,096 | -8 | -0.7 | 1,200 | |
1,104 | 1,104 | 1,104 | 1,104 | +13 | +1.2 | 700 | |
1,084 | 1,094 | 1,084 | 1,091 | +6 | +0.6 | 800 | |
1,100 | 1,110 | 1,085 | 1,085 | -1 | -0.1 | 1,000 | |
1,085 | 1,090 | 1,085 | 1,086 | +2 | +0.2 | 600 | |
1,085 | 1,086 | 1,084 | 1,084 | -1 | -0.1 | 1,300 | |
1,107 | 1,118 | 1,077 | 1,085 | -33 | -3.0 | 11,000 | |
1,109 | 1,118 | 1,109 | 1,118 | +27 | +2.5 | 200 | |
1,091 | 1,091 | 1,091 | 1,091 | -12 | -1.1 | 200 | |
1,108 | 1,133 | 1,103 | 1,103 | -18 | -1.6 | 1,200 | |
1,121 | 1,121 | 1,121 | 1,121 | +1 | +0.1 | 100 | |
1,110 | 1,120 | 1,110 | 1,120 | +8 | +0.7 | 1,700 | |
1,118 | 1,123 | 1,111 | 1,112 | -10 | -0.9 | 1,100 | |
1,121 | 1,122 | 1,109 | 1,122 | +12 | +1.1 | 500 | |
1,111 | 1,112 | 1,110 | 1,110 | -11 | -1.0 | 500 |