52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 970 | 979 | -6 | -0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,065 | 1,044 | 1,065 | -8 | -0.7 | 1,900 | |
1,058 | 1,073 | 1,058 | 1,073 | +15 | +1.4 | 500 | |
1,037 | 1,058 | 1,037 | 1,058 | +21 | +2.0 | 700 | |
1,051 | 1,051 | 1,021 | 1,037 | -9 | -0.9 | 3,200 | |
1,070 | 1,070 | 1,046 | 1,046 | - | - | 200 | |
- | - | - | 1,050 | - | - | 0 | |
1,031 | 1,052 | 1,030 | 1,050 | +7 | +0.7 | 1,200 | |
1,043 | 1,043 | 1,043 | 1,043 | +2 | +0.2 | 100 | |
1,041 | 1,041 | 1,041 | 1,041 | +18 | +1.8 | 800 | |
1,052 | 1,052 | 1,023 | 1,023 | -39 | -3.7 | 2,000 | |
1,057 | 1,062 | 1,057 | 1,062 | +5 | +0.5 | 400 | |
1,048 | 1,069 | 1,048 | 1,057 | +8 | +0.8 | 2,000 | |
1,049 | 1,049 | 1,049 | 1,049 | +3 | +0.3 | 1,300 | |
1,049 | 1,049 | 1,046 | 1,046 | -7 | -0.7 | 300 | |
1,047 | 1,053 | 1,040 | 1,053 | 0 | 0.0 | 3,200 | |
1,060 | 1,060 | 1,053 | 1,053 | -7 | -0.7 | 1,200 | |
1,052 | 1,060 | 1,049 | 1,060 | +4 | +0.4 | 2,600 | |
1,064 | 1,064 | 1,047 | 1,056 | -11 | -1.0 | 3,300 | |
1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3 | 1,400 | |
1,058 | 1,077 | 1,058 | 1,070 | +25 | +2.4 | 2,100 | |
1,056 | 1,056 | 1,041 | 1,045 | -5 | -0.5 | 2,700 | |
1,050 | 1,050 | 1,048 | 1,050 | +1 | +0.1 | 2,200 | |
1,086 | 1,086 | 1,049 | 1,049 | -11 | -1.0 | 4,000 | |
1,064 | 1,064 | 1,059 | 1,060 | +10 | +1.0 | 900 | |
1,064 | 1,073 | 1,050 | 1,050 | -26 | -2.4 | 3,100 | |
1,067 | 1,078 | 1,062 | 1,076 | +5 | +0.5 | 1,800 | |
1,068 | 1,071 | 1,058 | 1,071 | +3 | +0.3 | 2,500 | |
1,115 | 1,115 | 1,068 | 1,068 | -47 | -4.2 | 3,700 | |
1,112 | 1,118 | 1,065 | 1,115 | +3 | +0.3 | 2,100 | |
1,100 | 1,112 | 1,100 | 1,112 | - | - | 200 |