52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 982 | 982 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 1,000 | 1,001 | -3 | -0.3 | 1,800 | |
1,006 | 1,006 | 1,003 | 1,004 | 0 | 0.0 | 1,900 | |
1,004 | 1,004 | 1,004 | 1,004 | 0 | 0.0 | 100 | |
1,008 | 1,008 | 1,003 | 1,004 | +1 | +0.1 | 1,800 | |
1,007 | 1,007 | 1,002 | 1,003 | -4 | -0.4 | 1,500 | |
1,007 | 1,010 | 1,003 | 1,007 | 0 | 0.0 | 3,700 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 200 | |
1,013 | 1,013 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,009 | 1,017 | 1,007 | 1,007 | +1 | +0.1 | 5,500 | |
1,018 | 1,018 | 1,006 | 1,006 | 0 | 0.0 | 1,100 | |
1,002 | 1,011 | 1,002 | 1,006 | +5 | +0.5 | 1,400 | |
1,003 | 1,004 | 1,001 | 1,001 | -2 | -0.2 | 1,200 | |
1,006 | 1,006 | 1,002 | 1,003 | -3 | -0.3 | 900 | |
1,006 | 1,009 | 1,003 | 1,006 | +1 | +0.1 | 2,600 | |
1,009 | 1,009 | 1,005 | 1,005 | -1 | -0.1 | 1,000 | |
1,005 | 1,007 | 1,005 | 1,006 | +2 | +0.2 | 500 | |
1,014 | 1,014 | 1,004 | 1,004 | -10 | -1.0 | 1,000 | |
1,010 | 1,014 | 1,007 | 1,014 | +7 | +0.7 | 600 | |
1,010 | 1,010 | 1,007 | 1,007 | - | - | 300 | |
- | - | - | 1,017 | - | - | 0 | |
1,009 | 1,020 | 1,003 | 1,017 | +8 | +0.8 | 3,000 | |
1,016 | 1,040 | 1,004 | 1,009 | -11 | -1.1 | 5,900 | |
1,010 | 1,024 | 1,010 | 1,020 | +10 | +1.0 | 3,200 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5 | 600 | |
1,022 | 1,025 | 1,005 | 1,005 | - | - | 4,700 | |
- | - | - | 1,022 | - | - | 0 | |
1,021 | 1,022 | 1,020 | 1,022 | +2 | +0.2 | 1,100 | |
1,028 | 1,028 | 1,018 | 1,020 | -1 | -0.1 | 1,300 | |
1,023 | 1,023 | 1,021 | 1,021 | -2 | -0.2 | 400 |