52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 970 | 979 | -6 | -0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,076 | 1,087 | +11 | +1.0 | 900 | |
1,077 | 1,084 | 1,076 | 1,076 | -6 | -0.6 | 600 | |
1,079 | 1,082 | 1,076 | 1,082 | +5 | +0.5 | 700 | |
1,075 | 1,080 | 1,073 | 1,077 | +5 | +0.5 | 400 | |
1,075 | 1,075 | 1,071 | 1,072 | -14 | -1.3 | 1,800 | |
1,091 | 1,091 | 1,083 | 1,086 | -5 | -0.5 | 1,100 | |
1,086 | 1,091 | 1,085 | 1,091 | +5 | +0.5 | 3,500 | |
1,085 | 1,097 | 1,082 | 1,086 | +5 | +0.5 | 2,300 | |
1,086 | 1,094 | 1,081 | 1,081 | -16 | -1.5 | 21,000 | |
1,134 | 1,134 | 1,096 | 1,097 | -14 | -1.3 | 7,500 | |
1,155 | 1,155 | 1,111 | 1,111 | -24 | -2.1 | 4,100 | |
1,120 | 1,135 | 1,116 | 1,135 | -5 | -0.4 | 1,700 | |
1,133 | 1,147 | 1,125 | 1,140 | -11 | -1.0 | 3,800 | |
1,119 | 1,175 | 1,111 | 1,151 | +62 | +5.7 | 15,700 | |
1,070 | 1,180 | 1,070 | 1,089 | +44 | +4.2 | 20,400 | |
1,047 | 1,047 | 1,045 | 1,045 | -20 | -1.9 | 3,600 | |
1,067 | 1,084 | 1,048 | 1,065 | -6 | -0.6 | 8,000 | |
1,069 | 1,071 | 1,069 | 1,071 | +2 | +0.2 | 600 | |
1,069 | 1,086 | 1,069 | 1,069 | -1 | -0.1 | 2,200 | |
1,069 | 1,070 | 1,069 | 1,070 | +1 | +0.1 | 500 | |
1,069 | 1,069 | 1,069 | 1,069 | 0 | 0.0 | 300 | |
1,066 | 1,070 | 1,066 | 1,069 | 0 | 0.0 | 500 | |
1,092 | 1,092 | 1,069 | 1,069 | -2 | -0.2 | 400 | |
1,068 | 1,096 | 1,067 | 1,071 | -4 | -0.4 | 1,400 | |
1,079 | 1,079 | 1,075 | 1,075 | +7 | +0.7 | 200 | |
1,070 | 1,070 | 1,068 | 1,068 | +1 | +0.1 | 500 | |
1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3 | 500 | |
1,076 | 1,076 | 1,070 | 1,070 | -15 | -1.4 | 800 | |
1,082 | 1,085 | 1,082 | 1,085 | +3 | +0.3 | 200 | |
1,097 | 1,097 | 1,077 | 1,082 | -18 | -1.6 | 3,000 |