52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,040 | 968 | 970 | -31 | -3.1 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,278 | 998 | 1,001 | +11 | +1.1 | 562,800 | |
1,003 | 1,321 | 866 | 990 | -5 | -0.5 | 1,284,700 | |
1,002 | 1,348 | 966 | 995 | -35 | -3.4 | 657,900 | |
1,119 | 1,360 | 572 | 1,030 | -106 | -9.3 | 1,551,100 | |
1,000 | 1,344 | 889 | 1,136 | +136 | +13.6 | 688,900 | |
1,635 | 2,082 | 951 | 1,000 | -557 | -35.8 | 4,288,900 | |
1,250 | 1,919 | 1,109 | 1,557 | +317 | +25.6 | 4,662,300 | |
1,840 | 2,020 | 1,000 | 1,240 | -640 | -34.0 | 3,078,600 | |
1,940 | 2,330 | 1,000 | 1,880 | -90 | -4.6 | 5,512,300 | |
1,110 | 4,830 | 980 | 1,970 | +870 | +79.1 | 11,319,700 | |
780 | 1,540 | 710 | 1,100 | +360 | +48.6 | 2,057,300 | |
800 | 1,220 | 600 | 740 | 0 | 0.0 | 392,900 | |
840 | 1,090 | 650 | 740 | -100 | -11.9 | 208,800 | |
770 | 1,300 | 720 | 840 | +120 | +16.7 | 169,300 | |
880 | 1,170 | 650 | 720 | -160 | -18.2 | 224,500 | |
1,260 | 1,460 | 520 | 880 | -300 | -25.4 | 116,400 | |
1,760 | 2,000 | 1,170 | 1,180 | -590 | -33.3 | 256,100 | |
2,530 | 2,620 | 1,510 | 1,770 | -720 | -28.9 | 536,200 | |
1,810 | 2,890 | 1,800 | 2,490 | +700 | +39.1 | 1,713,000 | |
1,300 | 2,440 | 1,290 | 1,790 | +510 | +39.8 | 507,700 | |
1,030 | 2,030 | 900 | 1,280 | +250 | +24.3 | 121,300 | |
940 | 1,480 | 900 | 1,030 | +200 | +24.1 | 93,900 | |
2,000 | 2,400 | 800 | 830 | -920 | -52.6 | 65,900 | |
2,200 | 3,480 | 1,610 | 1,750 | -500 | -22.2 | 304,500 | |
2,180 | 3,000 | 1,650 | 2,250 | -50 | -2.2 | 129,000 | |
2,430 | 2,440 | 1,200 | 2,300 | -200 | -8.0 | 75,100 | |
3,050 | 3,300 | 1,050 | 2,500 | -550 | -18.0 | 107,100 | |
3,700 | 5,350 | 3,050 | 3,050 | -500 | -14.1 | 158,900 | |
4,540 | 5,420 | 2,500 | 3,550 | -940 | -20.9 | 152,700 |