52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,030 | 1,200 | 0 | 0.0 | 101,700 | |
1,080 | 1,310 | 1,080 | 1,200 | +130 | +12.1 | 238,200 | |
1,130 | 1,150 | 1,070 | 1,070 | -60 | -5.3 | 50,500 | |
1,130 | 1,290 | 1,100 | 1,130 | +10 | +0.9 | 205,600 | |
1,090 | 1,210 | 1,010 | 1,120 | +50 | +4.7 | 114,400 | |
1,270 | 1,280 | 1,000 | 1,070 | -200 | -15.7 | 76,900 | |
1,250 | 1,400 | 1,180 | 1,270 | +20 | +1.6 | 126,600 | |
1,300 | 1,350 | 1,170 | 1,250 | -40 | -3.1 | 77,200 | |
1,200 | 1,550 | 1,180 | 1,290 | +100 | +8.4 | 243,600 | |
1,330 | 1,390 | 1,030 | 1,190 | -130 | -9.8 | 139,700 | |
1,840 | 2,020 | 1,210 | 1,320 | -560 | -29.8 | 466,000 | |
1,600 | 2,180 | 1,210 | 1,880 | +270 | +16.8 | 2,041,000 | |
1,310 | 1,720 | 1,250 | 1,610 | +290 | +22.0 | 1,084,600 | |
1,140 | 1,760 | 1,120 | 1,320 | +190 | +16.8 | 805,500 | |
1,200 | 1,520 | 1,110 | 1,130 | -50 | -4.2 | 208,600 | |
1,620 | 1,620 | 1,000 | 1,180 | -420 | -26.2 | 112,300 | |
1,750 | 1,800 | 1,450 | 1,600 | -130 | -7.5 | 81,500 | |
1,770 | 1,960 | 1,700 | 1,730 | -40 | -2.3 | 206,200 | |
1,840 | 1,950 | 1,760 | 1,770 | -110 | -5.9 | 68,700 | |
1,990 | 2,060 | 1,800 | 1,880 | -120 | -6.0 | 102,500 | |
2,020 | 2,290 | 1,960 | 2,000 | -20 | -1.0 | 274,700 | |
2,180 | 2,190 | 1,940 | 2,020 | -60 | -2.9 | 179,700 | |
1,940 | 2,330 | 1,890 | 2,080 | +110 | +5.6 | 347,000 | |
2,100 | 2,870 | 1,860 | 1,970 | -130 | -6.2 | 831,200 | |
2,350 | 2,430 | 1,900 | 2,100 | -100 | -4.5 | 232,100 | |
2,380 | 2,440 | 1,720 | 2,200 | -210 | -8.7 | 355,200 | |
2,550 | 3,040 | 2,410 | 2,410 | -90 | -3.6 | 677,800 | |
2,860 | 3,750 | 2,310 | 2,500 | -490 | -16.4 | 1,482,400 | |
1,740 | 4,830 | 1,730 | 2,990 | +1,260 | +72.8 | 5,052,600 | |
1,170 | 2,120 | 1,150 | 1,730 | +570 | +49.1 | 1,688,800 |