52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 980 | -6 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,470 | 1,230 | 1,360 | -20 | -1.4 | 2,600 | |
1,370 | 1,490 | 1,310 | 1,380 | -120 | -8.0 | 5,100 | |
1,620 | 1,690 | 1,500 | 1,500 | -120 | -7.4 | 3,300 | |
1,750 | 1,750 | 1,600 | 1,620 | -140 | -8.0 | 3,500 | |
1,820 | 1,850 | 1,760 | 1,760 | -70 | -3.8 | 2,900 | |
1,930 | 1,990 | 1,780 | 1,830 | -100 | -5.2 | 7,300 | |
1,930 | 2,400 | 1,910 | 1,930 | +20 | +1.0 | 7,600 | |
1,720 | 1,910 | 1,720 | 1,910 | +190 | +11.0 | 4,200 | |
1,780 | 1,840 | 1,630 | 1,720 | -70 | -3.9 | 8,800 | |
1,900 | 1,900 | 1,700 | 1,790 | -110 | -5.8 | 9,200 | |
2,000 | 2,000 | 1,800 | 1,900 | +150 | +8.6 | 4,200 | |
1,920 | 2,150 | 1,610 | 1,750 | -300 | -14.6 | 6,800 | |
2,320 | 2,320 | 1,850 | 2,050 | +240 | +13.3 | 3,600 | |
2,100 | 2,250 | 1,760 | 1,810 | -440 | -19.6 | 7,800 | |
2,720 | 2,800 | 2,100 | 2,250 | -400 | -15.1 | 11,800 | |
2,440 | 3,000 | 2,320 | 2,650 | +400 | +17.8 | 18,300 | |
2,700 | 3,480 | 2,150 | 2,250 | -500 | -18.2 | 77,700 | |
2,190 | 2,850 | 2,100 | 2,750 | +560 | +25.6 | 53,400 | |
1,880 | 3,000 | 1,850 | 2,190 | +310 | +16.5 | 78,700 | |
2,120 | 2,190 | 1,770 | 1,880 | -260 | -12.1 | 9,500 | |
2,030 | 2,150 | 1,850 | 2,140 | +130 | +6.5 | 19,200 | |
2,030 | 2,200 | 1,790 | 2,010 | +80 | +4.1 | 11,900 | |
2,200 | 2,200 | 1,900 | 1,930 | -320 | -14.2 | 5,800 | |
1,960 | 2,290 | 1,900 | 2,250 | +290 | +14.8 | 14,400 | |
1,950 | 2,050 | 1,840 | 1,960 | -40 | -2.0 | 17,500 | |
1,840 | 2,250 | 1,840 | 2,000 | -140 | -6.5 | 5,300 | |
2,200 | 2,240 | 2,070 | 2,140 | -100 | -4.5 | 4,200 | |
2,310 | 2,560 | 2,100 | 2,240 | +40 | +1.8 | 6,300 | |
2,140 | 3,000 | 2,080 | 2,200 | +120 | +5.8 | 35,300 | |
1,880 | 2,200 | 1,880 | 2,080 | - | - | 4,700 |