52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 980 | 980 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 977 | 977 | -9 | -0.9 | 1,400 | |
985 | 986 | 977 | 986 | +4 | +0.4 | 700 | |
982 | 982 | 982 | 982 | 0 | 0.0 | 100 | |
982 | 983 | 971 | 982 | +12 | +1.2 | 400 | |
969 | 979 | 969 | 970 | +2 | +0.2 | 1,100 | |
974 | 980 | 968 | 968 | -3 | -0.3 | 2,500 | |
980 | 980 | 971 | 971 | -9 | -0.9 | 1,400 | |
990 | 990 | 980 | 980 | -12 | -1.2 | 3,300 | |
987 | 992 | 987 | 992 | -4 | -0.4 | 2,300 | |
995 | 997 | 993 | 996 | +1 | +0.1 | 600 | |
1,008 | 1,008 | 994 | 995 | -24 | -2.4 | 2,300 | |
1,003 | 1,019 | 997 | 1,019 | +20 | +2.0 | 2,300 | |
999 | 1,009 | 999 | 999 | +3 | +0.3 | 2,100 | |
1,000 | 1,005 | 994 | 996 | -4 | -0.4 | 1,600 | |
996 | 1,007 | 996 | 1,000 | +5 | +0.5 | 1,400 | |
994 | 995 | 993 | 995 | +5 | +0.5 | 500 | |
994 | 994 | 990 | 990 | -2 | -0.2 | 900 | |
989 | 1,001 | 989 | 992 | +3 | +0.3 | 3,100 | |
992 | 994 | 989 | 989 | -2 | -0.2 | 2,000 | |
992 | 998 | 991 | 991 | -3 | -0.3 | 1,000 | |
992 | 996 | 992 | 994 | -2 | -0.2 | 1,900 | |
1,002 | 1,003 | 996 | 996 | -2 | -0.2 | 1,800 | |
995 | 999 | 992 | 998 | +6 | +0.6 | 2,400 | |
996 | 996 | 991 | 992 | -4 | -0.4 | 2,000 | |
997 | 998 | 992 | 996 | 0 | 0.0 | 3,800 | |
996 | 998 | 996 | 996 | +1 | +0.1 | 700 | |
1,001 | 1,001 | 995 | 995 | -4 | -0.4 | 5,500 | |
1,002 | 1,005 | 998 | 999 | -1 | -0.1 | 2,500 | |
1,001 | 1,008 | 1,000 | 1,000 | 0 | 0.0 | 2,300 |