38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | 0.0 | 4,477 | 5,298,800 | 130,600 | 1,377,200 | 10.55 | |
4,520 | -3.6 | 4,554 | 9,930,000 | 123,000 | 1,377,600 | 11.20 | |
4,690 | -2.8 | 4,738 | 6,347,900 | 164,200 | 1,153,600 | 7.03 | |
4,825 | +6.4 | 4,733 | 4,716,000 | 165,600 | 1,124,200 | 6.79 | |
4,535 | -0.7 | 4,502 | 5,266,300 | 145,500 | 1,321,300 | 9.08 | |
4,565 | +4.2 | 4,414 | 9,208,000 | 153,600 | 1,388,300 | 9.04 | |
4,380 | -10.4 | 4,686 | 9,034,300 | 179,500 | 1,488,700 | 8.29 | |
4,890 | -1.6 | 4,838 | 7,412,800 | 181,600 | 1,185,400 | 6.53 | |
4,970 | -9.3 | 5,159 | 7,962,400 | 157,800 | 1,097,100 | 6.95 | |
5,480 | -4.2 | 5,670 | 8,106,100 | 187,700 | 1,012,500 | 5.39 | |
5,720 | +13.3 | 5,484 | 9,541,000 | 243,900 | 1,031,500 | 4.23 | |
5,050 | -1.8 | 5,081 | 6,025,000 | 124,200 | 1,315,300 | 10.59 | |
5,140 | +3.1 | 5,045 | 6,570,500 | 97,700 | 1,301,500 | 13.32 | |
4,985 | -7.3 | 5,059 | 10,420,200 | 112,200 | 1,364,900 | 12.16 | |
5,380 | +3.9 | 5,340 | 3,454,500 | - | - | - | |
5,180 | +0.8 | 5,075 | 5,120,900 | 132,900 | 1,448,600 | 10.90 | |
5,140 | +2.4 | 5,102 | 5,320,300 | 132,900 | 1,509,100 | 11.36 | |
5,020 | +0.7 | 5,019 | 6,947,200 | 109,900 | 1,526,100 | 13.89 | |
4,985 | -9.2 | 5,216 | 7,796,100 | 132,500 | 1,467,100 | 11.07 | |
5,490 | -4.2 | 5,645 | 7,194,600 | 173,100 | 1,356,900 | 7.84 | |
5,730 | +7.7 | 5,566 | 5,922,400 | 174,600 | 1,297,000 | 7.43 | |
5,320 | +14.3 | 5,039 | 8,733,700 | 204,300 | 1,421,500 | 6.96 | |
4,655 | -5.6 | 4,731 | 8,619,600 | 181,700 | 1,623,100 | 8.93 | |
4,930 | -3.5 | 5,045 | 6,480,500 | 149,200 | 1,789,800 | 12.00 | |
5,110 | -1.5 | 5,006 | 6,334,200 | 165,200 | 1,700,900 | 10.30 | |
5,190 | -2.8 | 5,163 | 8,976,600 | 140,100 | 1,779,100 | 12.70 | |
5,340 | -8.2 | 5,275 | 10,341,100 | 129,800 | 1,763,600 | 13.59 | |
5,820 | +10.2 | 5,709 | 10,597,300 | 148,700 | 1,525,000 | 10.26 | |
5,280 | -6.5 | 5,390 | 10,341,300 | 139,000 | 1,436,000 | 10.33 | |
5,650 | -9.7 | 5,972 | 10,482,100 | 118,300 | 1,435,700 | 12.14 |