38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,275 | 0.0 | 4,276 | 7,885,000 | 222,100 | 675,200 | 3.04 | |
4,275 | +3.3 | 4,193 | 5,478,700 | 217,100 | 680,300 | 3.13 | |
4,140 | -1.3 | 4,132 | 5,890,100 | 278,000 | 762,400 | 2.74 | |
4,195 | -5.0 | 4,208 | 8,155,800 | 295,100 | 703,300 | 2.38 | |
4,415 | -1.8 | 4,434 | 9,467,900 | 333,900 | 605,400 | 1.81 | |
4,495 | +1.2 | 4,437 | 6,693,700 | 257,900 | 593,900 | 2.30 | |
4,440 | +1.3 | 4,483 | 6,463,900 | 259,800 | 706,800 | 2.72 | |
4,385 | +3.8 | 4,357 | 8,682,600 | 220,500 | 769,200 | 3.49 | |
4,225 | +3.9 | 4,220 | 5,712,400 | 186,400 | 896,500 | 4.81 | |
4,065 | +6.1 | 3,947 | 4,264,100 | 184,300 | 972,700 | 5.28 | |
3,830 | -1.2 | 3,851 | 4,092,700 | 160,400 | 1,022,400 | 6.37 | |
3,875 | -7.8 | 3,953 | 6,317,900 | 177,300 | 1,048,100 | 5.91 | |
4,205 | -3.9 | 4,294 | 4,927,200 | 198,300 | 1,044,500 | 5.27 | |
4,375 | +0.6 | 4,336 | 5,448,600 | 225,300 | 1,032,800 | 4.58 | |
4,350 | -4.0 | 4,387 | 6,272,900 | 255,800 | 1,099,400 | 4.30 | |
4,530 | +0.8 | 4,471 | 5,485,800 | 290,400 | 1,081,500 | 3.72 | |
4,495 | -0.7 | 4,583 | 9,372,500 | 316,500 | 1,091,000 | 3.45 | |
4,525 | +17.1 | 4,254 | 16,630,200 | 286,600 | 1,167,300 | 4.07 | |
3,865 | -1.3 | 3,980 | 6,068,500 | 210,800 | 1,774,500 | 8.42 | |
3,915 | +3.0 | 3,945 | 6,892,900 | 156,500 | 1,806,500 | 11.54 | |
3,800 | +0.4 | 3,792 | 4,921,300 | 174,200 | 1,887,000 | 10.83 | |
3,785 | -3.1 | 3,729 | 5,043,000 | 142,500 | 1,894,800 | 13.30 | |
3,905 | +4.8 | 3,887 | 6,254,100 | 138,400 | 1,801,400 | 13.02 | |
3,725 | -6.5 | 3,790 | 8,289,600 | 144,700 | 1,919,900 | 13.27 | |
3,985 | -4.1 | 4,074 | 3,905,000 | 126,900 | 1,880,100 | 14.82 | |
4,155 | -1.4 | 4,264 | 5,389,300 | 133,700 | 1,733,900 | 12.97 | |
4,215 | -0.5 | 4,173 | 7,547,800 | 139,200 | 1,782,500 | 12.81 | |
4,235 | -4.1 | 4,287 | 6,928,300 | 171,400 | 1,815,400 | 10.59 | |
4,415 | -2.3 | 4,424 | 4,562,100 | 129,700 | 1,632,500 | 12.59 | |
4,520 | 0.0 | 4,534 | 5,406,800 | 140,100 | 1,485,600 | 10.60 |