38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,704 | -7.9 | 2,811 | 13,140,600 | 2,151,400 | 2,496,100 | 1.16 | |
2,937 | +2.5 | 2,903 | 16,221,100 | 2,308,200 | 2,031,500 | 0.88 | |
2,866 | +13.4 | 2,755 | 14,997,300 | 2,311,500 | 1,923,800 | 0.83 | |
2,528 | -12.5 | 2,707 | 21,112,500 | 2,171,400 | 1,994,400 | 0.92 | |
2,890 | +13.5 | 2,753 | 22,837,400 | 2,616,800 | 1,812,200 | 0.69 | |
2,546 | +4.9 | 2,497 | 27,187,600 | 2,372,700 | 1,960,700 | 0.83 | |
2,428 | -19.9 | 2,731 | 37,011,200 | 2,188,500 | 2,369,100 | 1.08 | |
3,030 | +0.3 | 3,119 | 20,426,800 | 2,689,300 | 2,976,400 | 1.11 | |
3,020 | -14.6 | 3,218 | 21,018,900 | 2,959,500 | 2,722,100 | 0.92 | |
3,535 | -0.4 | 3,464 | 20,900,100 | 3,614,300 | 2,330,900 | 0.64 | |
3,550 | +1.4 | 3,460 | 15,360,800 | 3,523,600 | 2,720,100 | 0.77 | |
3,500 | +7.7 | 3,358 | 19,760,600 | 3,534,500 | 3,082,400 | 0.87 | |
3,250 | -7.7 | 3,355 | 16,915,300 | 3,362,200 | 3,517,700 | 1.05 | |
3,520 | +2.9 | 3,502 | 13,807,400 | 3,419,800 | 3,498,900 | 1.02 | |
3,420 | -3.4 | 3,565 | 16,357,000 | 3,382,400 | 3,235,000 | 0.96 | |
3,540 | +5.5 | 3,418 | 15,000,700 | 4,345,700 | 2,761,000 | 0.64 | |
3,355 | -0.1 | 3,348 | 1,864,700 | - | - | - | |
3,360 | +6.3 | 3,282 | 10,893,600 | 4,503,500 | 2,593,900 | 0.58 | |
3,160 | -0.2 | 3,137 | 10,030,300 | 4,527,800 | 3,002,300 | 0.66 | |
3,165 | +4.5 | 3,059 | 20,002,900 | 4,847,400 | 3,015,600 | 0.62 | |
3,030 | +5.7 | 2,912 | 29,081,400 | 5,274,600 | 3,091,700 | 0.59 | |
2,866 | +1.9 | 2,892 | 15,893,700 | 4,614,400 | 3,635,700 | 0.79 | |
2,813 | -5.4 | 2,835 | 22,229,700 | 4,494,700 | 3,734,100 | 0.83 | |
2,973 | +2.2 | 2,950 | 20,722,900 | 4,700,500 | 2,996,200 | 0.64 | |
2,910 | +1.7 | 2,948 | 14,847,700 | 4,454,600 | 3,448,900 | 0.77 | |
2,861 | -1.7 | 2,935 | 17,249,300 | 4,427,300 | 3,478,900 | 0.79 | |
2,910 | -1.3 | 2,885 | 17,933,100 | 4,533,300 | 3,023,200 | 0.67 | |
2,948 | +6.4 | 2,846 | 24,964,700 | 4,841,300 | 2,435,700 | 0.50 | |
2,770 | +2.0 | 2,723 | 23,970,600 | 4,718,500 | 2,249,100 | 0.48 | |
2,716 | +4.3 | 2,688 | 22,353,700 | 4,484,500 | 2,217,800 | 0.49 |