38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,314 | -3.7 | 2,348 | 22,458,000 | 1,027,000 | 3,611,500 | 3.52 | |
2,402 | +21.3 | 2,418 | 35,686,600 | 1,215,500 | 3,552,200 | 2.92 | |
1,980 | -2.7 | 2,035 | 18,020,500 | 890,500 | 4,179,000 | 4.69 | |
2,035 | +12.0 | 1,879 | 37,378,500 | 842,700 | 3,936,100 | 4.67 | |
1,817 | +16.5 | 1,679 | 21,487,600 | 617,400 | 4,277,400 | 6.93 | |
1,560 | +2.4 | 1,561 | 16,971,200 | 401,000 | 4,651,000 | 11.60 | |
1,523 | +3.2 | 1,550 | 24,097,400 | 563,800 | 4,624,700 | 8.20 | |
1,476 | -9.8 | 1,458 | 6,397,500 | - | - | - | |
1,636 | -4.0 | 1,628 | 12,701,300 | 407,500 | 4,587,000 | 11.26 | |
1,705 | -7.3 | 1,766 | 23,492,100 | 424,100 | 5,017,500 | 11.83 | |
1,839 | -9.1 | 1,886 | 20,516,900 | 404,600 | 5,248,800 | 12.97 | |
2,022 | -6.1 | 2,136 | 19,232,200 | 412,200 | 5,154,100 | 12.50 | |
2,153 | +5.8 | 2,112 | 18,414,500 | 260,000 | 4,980,300 | 19.16 | |
2,035 | +2.4 | 2,020 | 12,737,000 | 283,600 | 5,290,300 | 18.65 | |
1,987 | -24.0 | 2,183 | 30,028,800 | 352,500 | 5,111,300 | 14.50 | |
2,616 | +1.0 | 2,619 | 18,010,600 | 437,900 | 3,452,500 | 7.88 | |
2,591 | +24.5 | 2,363 | 24,884,000 | 444,600 | 2,899,300 | 6.52 | |
2,081 | -13.7 | 2,261 | 19,533,900 | 366,000 | 3,231,000 | 8.83 | |
2,410 | -2.0 | 2,452 | 17,814,600 | 490,200 | 3,312,900 | 6.76 | |
2,460 | -2.5 | 2,379 | 18,553,400 | 469,700 | 3,280,500 | 6.98 | |
2,523 | -1.2 | 2,587 | 18,333,600 | 553,300 | 3,307,100 | 5.98 | |
2,554 | -6.6 | 2,668 | 18,383,500 | 516,300 | 3,252,400 | 6.30 | |
2,735 | +1.0 | 2,747 | 11,358,700 | 491,500 | 2,387,700 | 4.86 | |
2,709 | -12.9 | 2,770 | 23,977,600 | 518,800 | 2,224,900 | 4.29 | |
3,110 | -5.0 | 3,188 | 9,579,200 | 628,900 | 1,673,400 | 2.66 | |
3,275 | +5.8 | 3,262 | 12,700,200 | 657,700 | 1,558,000 | 2.37 | |
3,095 | +7.9 | 2,992 | 11,792,700 | 667,500 | 1,482,100 | 2.22 | |
2,869 | -3.9 | 2,875 | 14,645,200 | 676,600 | 1,520,200 | 2.25 | |
2,986 | -10.1 | 3,158 | 15,290,200 | 682,000 | 1,397,900 | 2.05 | |
3,320 | - | 3,373 | 13,300,400 | 830,300 | 1,150,500 | 1.39 |