38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,260 | -6.6 | 6,417 | 6,882,900 | 139,700 | 1,401,000 | 10.03 | |
6,700 | +1.2 | 6,795 | 8,043,100 | 162,200 | 1,157,300 | 7.14 | |
6,620 | -0.5 | 6,626 | 3,441,300 | 143,500 | 1,400,600 | 9.76 | |
6,650 | +2.9 | 6,479 | 4,348,600 | 156,800 | 1,465,600 | 9.35 | |
6,460 | -1.8 | 6,530 | 6,627,300 | 164,000 | 1,666,300 | 10.16 | |
6,580 | +6.6 | 6,456 | 8,426,000 | 204,300 | 1,623,300 | 7.95 | |
6,170 | -4.9 | 6,274 | 11,551,400 | 159,600 | 1,761,300 | 11.04 | |
6,490 | -5.5 | 6,686 | 7,959,300 | 221,200 | 1,759,600 | 7.95 | |
6,870 | +9.4 | 6,539 | 12,939,100 | 272,400 | 1,805,700 | 6.63 | |
6,280 | +8.3 | 6,096 | 13,747,300 | 195,400 | 1,854,200 | 9.49 | |
5,800 | +0.9 | 5,778 | 8,113,900 | 163,000 | 1,741,200 | 10.68 | |
5,750 | +4.0 | 5,641 | 8,709,500 | 175,700 | 1,595,300 | 9.08 | |
5,530 | -6.6 | 5,685 | 11,177,900 | 217,700 | 1,648,700 | 7.57 | |
5,920 | -2.5 | 5,843 | 10,846,500 | 193,800 | 1,201,900 | 6.20 | |
6,070 | -5.9 | 6,125 | 12,664,100 | 246,300 | 1,042,300 | 4.23 | |
6,450 | -11.9 | 6,768 | 11,020,400 | 209,400 | 883,300 | 4.22 | |
7,320 | -4.4 | 7,311 | 5,043,400 | 308,700 | 737,000 | 2.39 | |
7,660 | +5.7 | 7,511 | 7,775,300 | 396,400 | 714,800 | 1.80 | |
7,250 | +7.6 | 7,050 | 9,423,400 | 429,700 | 640,200 | 1.49 | |
6,740 | +12.7 | 6,438 | 8,750,300 | 419,400 | 644,000 | 1.54 | |
5,980 | +7.6 | 5,850 | 5,219,700 | 281,100 | 708,400 | 2.52 | |
5,560 | -4.8 | 5,749 | 5,965,500 | 228,600 | 805,900 | 3.53 | |
5,840 | -3.0 | 5,998 | 6,231,900 | 259,700 | 892,600 | 3.44 | |
6,020 | +7.7 | 5,800 | 7,132,200 | 341,100 | 835,000 | 2.45 | |
5,590 | +7.3 | 5,520 | 7,830,500 | 257,200 | 1,176,800 | 4.58 | |
5,210 | -5.4 | 5,257 | 4,009,700 | 190,800 | 1,564,200 | 8.20 | |
5,510 | +2.8 | 5,534 | 5,636,500 | 198,200 | 1,412,400 | 7.13 | |
5,360 | -1.5 | 5,485 | 7,013,700 | 209,000 | 1,654,900 | 7.92 | |
5,440 | 0.0 | 5,455 | 4,501,800 | 208,500 | 1,629,500 | 7.82 | |
5,440 | -2.7 | 5,375 | 5,418,900 | 210,100 | 1,766,500 | 8.41 |