38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702 | 3,759 | 3,597 | 3,604 | -69 | -1.9 | 3,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,590 | +8.1 | 5,511 | 6,765,100 | 245,800 | 1,670,100 | 6.79 | |
5,170 | -2.5 | 5,314 | 5,912,200 | 237,000 | 1,918,700 | 8.10 | |
5,300 | +1.0 | 5,274 | 5,606,500 | 258,400 | 1,972,000 | 7.63 | |
5,250 | +7.3 | 5,100 | 7,368,600 | 278,800 | 2,078,700 | 7.46 | |
4,895 | +2.6 | 4,748 | 8,161,500 | 246,400 | 2,327,400 | 9.45 | |
4,770 | -3.9 | 4,687 | 10,629,300 | 235,100 | 2,348,400 | 9.99 | |
4,965 | -1.1 | 4,994 | 2,455,600 | - | - | - | |
5,020 | +0.8 | 5,082 | 5,486,900 | 246,900 | 2,284,100 | 9.25 | |
4,980 | -4.6 | 5,064 | 7,776,300 | 230,700 | 2,293,100 | 9.94 | |
5,220 | -7.0 | 5,356 | 5,570,400 | 263,100 | 2,046,000 | 7.78 | |
5,610 | +0.7 | 5,583 | 6,588,600 | 336,500 | 1,599,700 | 4.75 | |
5,570 | +2.4 | 5,392 | 9,020,200 | 469,000 | 1,568,700 | 3.34 | |
5,440 | -1.4 | 5,447 | 6,504,900 | 420,000 | 1,539,900 | 3.67 | |
5,520 | +0.7 | 5,536 | 8,811,900 | 482,800 | 1,560,500 | 3.23 | |
5,480 | +2.6 | 5,310 | 10,691,900 | 527,600 | 1,456,200 | 2.76 | |
5,340 | +1.5 | 5,316 | 9,483,900 | 516,600 | 1,578,200 | 3.05 | |
5,260 | -9.0 | 5,595 | 9,228,000 | 459,800 | 1,689,900 | 3.68 | |
5,780 | +5.7 | 5,673 | 10,557,500 | 579,400 | 1,507,400 | 2.60 | |
5,470 | -6.0 | 5,561 | 12,507,300 | 514,800 | 1,874,300 | 3.64 | |
5,820 | -5.2 | 5,948 | 10,778,800 | 579,600 | 1,175,500 | 2.03 | |
6,140 | +1.2 | 6,144 | 10,611,900 | 702,000 | 1,000,200 | 1.42 | |
6,070 | +11.2 | 5,960 | 14,174,400 | 681,700 | 1,281,800 | 1.88 | |
5,460 | +5.2 | 5,503 | 9,922,600 | 708,500 | 980,100 | 1.38 | |
5,190 | +7.3 | 4,983 | 9,021,000 | 763,100 | 891,300 | 1.17 | |
4,835 | +3.4 | 4,807 | 3,950,900 | 702,400 | 903,500 | 1.29 | |
4,675 | 0.0 | 4,630 | 4,798,800 | 699,100 | 917,400 | 1.31 | |
4,675 | +4.1 | 4,662 | 6,891,400 | 695,600 | 1,004,400 | 1.44 | |
4,490 | -4.5 | 4,636 | 7,366,300 | 679,000 | 1,033,600 | 1.52 | |
4,700 | +0.1 | 4,728 | 7,245,300 | 776,800 | 937,500 | 1.21 | |
4,695 | +8.9 | 4,533 | 7,644,300 | 801,000 | 914,000 | 1.14 |