米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.48 | +0.13 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.09% | 0.21% | 0.54% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 日足四本値
| 52週高値 | 4,677 | 52週安値 | 1,739 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,677 | 年初来安値 | 1,739 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,871 | 3,882 | 3,783 | 3,859 | -2 | -0.05 | 2,313,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,861 | 3,721 | 3,861 | -13 | -0.34 | 2,461,100 | |
| 3,691 | 3,883 | 3,666 | 3,874 | +175 | +4.73 | 3,587,000 | |
| 3,518 | 3,764 | 3,509 | 3,699 | +225 | +6.48 | 5,174,000 | |
| 3,400 | 3,498 | 3,374 | 3,474 | +118 | +3.52 | 2,357,000 | |
| 3,314 | 3,369 | 3,277 | 3,356 | +97 | +2.98 | 1,608,900 | |
| 3,242 | 3,289 | 3,238 | 3,259 | +13 | +0.40 | 743,200 | |
| 3,201 | 3,259 | 3,184 | 3,246 | +18 | +0.56 | 1,268,400 | |
| 3,205 | 3,244 | 3,174 | 3,228 | +23 | +0.72 | 1,496,900 | |
| 3,243 | 3,276 | 3,205 | 3,205 | +45 | +1.42 | 1,316,200 | |
| 3,124 | 3,213 | 3,122 | 3,160 | -104 | -3.19 | 2,416,000 | |
| 3,329 | 3,430 | 3,264 | 3,264 | +118 | +3.75 | 2,711,200 | |
| 3,141 | 3,204 | 3,090 | 3,146 | +18 | +0.58 | 2,257,300 | |
| 3,238 | 3,253 | 3,117 | 3,128 | -159 | -4.84 | 2,618,100 | |
| 3,365 | 3,393 | 3,286 | 3,287 | -81 | -2.40 | 1,978,600 | |
| 3,238 | 3,378 | 3,235 | 3,368 | +60 | +1.81 | 2,694,400 | |
| 3,321 | 3,358 | 3,258 | 3,308 | -51 | -1.52 | 2,496,800 | |
| 3,338 | 3,399 | 3,299 | 3,359 | -49 | -1.44 | 2,744,500 | |
| 3,588 | 3,596 | 3,402 | 3,408 | -142 | -4.00 | 2,767,200 | |
| 3,600 | 3,608 | 3,465 | 3,550 | -95 | -2.61 | 4,852,900 | |
| 3,785 | 3,899 | 3,645 | 3,645 | -700 | -16.11 | 4,554,200 | |
| 4,393 | 4,421 | 4,288 | 4,345 | +136 | +3.23 | 2,894,500 | |
| 4,376 | 4,398 | 4,112 | 4,209 | -273 | -6.09 | 3,731,900 | |
| 4,500 | 4,677 | 4,480 | 4,482 | +81 | +1.84 | 3,209,100 | |
| 4,205 | 4,575 | 4,151 | 4,401 | +192 | +4.56 | 4,396,200 | |
| 4,167 | 4,241 | 4,155 | 4,209 | -7 | -0.17 | 3,183,300 | |
| 4,134 | 4,254 | 4,101 | 4,216 | +114 | +2.78 | 2,454,300 | |
| 4,125 | 4,251 | 4,081 | 4,102 | -23 | -0.56 | 2,137,900 | |
| 3,948 | 4,149 | 3,907 | 4,125 | +236 | +6.07 | 3,061,600 | |
| 3,692 | 3,889 | 3,683 | 3,889 | +246 | +6.75 | 2,942,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
