6976 太陽誘電 東証1 15:00
1,260円
前日比
-24 (-1.87%)
比較される銘柄: TDK村田製京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
49.5 1.04 1.59 0.85
年初来高値: 1,684 (16/01/04)
年初来安値: 776 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,254 1,264 1,242 1,260 -24 -1.9 2,541,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,283 1,310 1,278 1,284 +39 +3.1 2,457,600
16/11/30 1,267 1,269 1,242 1,245 -8 -0.6 1,365,100
16/11/29 1,222 1,254 1,210 1,253 +3 +0.2 1,919,500
16/11/28 1,253 1,271 1,227 1,250 -28 -2.2 2,291,600
16/11/25 1,272 1,320 1,263 1,278 +14 +1.1 2,800,000
16/11/24 1,255 1,277 1,252 1,264 +44 +3.6 2,579,100
16/11/22 1,217 1,223 1,197 1,220 +3 +0.2 1,701,800
16/11/21 1,214 1,222 1,210 1,217 +4 +0.3 1,511,700
16/11/18 1,198 1,215 1,191 1,213 +41 +3.5 2,463,600
16/11/17 1,168 1,176 1,141 1,172 -3 -0.3 2,163,700
16/11/16 1,191 1,205 1,172 1,175 +5 +0.4 1,930,100
16/11/15 1,171 1,195 1,147 1,170 +20 +1.7 3,322,400
16/11/14 1,103 1,153 1,102 1,150 +71 +6.6 2,956,300
16/11/11 1,076 1,103 1,068 1,079 +27 +2.6 2,549,500
16/11/10 1,036 1,060 1,030 1,052 +106 +11.2 2,495,100
16/11/09 1,088 1,101 937 946 -129 -12.0 4,674,000
16/11/08 1,048 1,107 1,040 1,075 +10 +0.9 2,547,000
16/11/07 1,060 1,071 1,048 1,065 +37 +3.6 1,745,200
16/11/04 1,018 1,042 1,014 1,028 -2 -0.2 2,113,700
16/11/02 1,077 1,080 1,019 1,030 -67 -6.1 2,964,500
16/11/01 1,106 1,117 1,084 1,097 -25 -2.2 2,753,100
16/10/31 1,139 1,143 1,115 1,122 -11 -1.0 1,669,000
16/10/28 1,100 1,137 1,096 1,133 +46 +4.2 2,529,200
16/10/27 1,090 1,100 1,072 1,087 -8 -0.7 1,048,900
16/10/26 1,090 1,096 1,085 1,095 -3 -0.3 686,100
16/10/25 1,086 1,102 1,085 1,098 +27 +2.5 1,366,100
16/10/24 1,092 1,093 1,065 1,071 -13 -1.2 965,700
16/10/21 1,085 1,095 1,080 1,084 +3 +0.3 1,188,100
16/10/20 1,070 1,082 1,063 1,081 +13 +1.2 1,060,900

日経平均