6976 太陽誘電 東証1 15:00
1,584円
前日比
0 (0.00%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.7 1.21 1.26 1.19
年初来高値: 1,616 (17/05/11)
年初来安値: 1,208 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,582 1,594 1,575 1,584 0 0.0 1,358,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,584 1,592 1,568 1,584 -1 -0.1 2,136,700
17/05/24 1,565 1,587 1,559 1,585 +33 +2.1 3,306,600
17/05/23 1,550 1,564 1,544 1,552 +8 +0.5 2,162,200
17/05/22 1,542 1,554 1,527 1,544 +14 +0.9 1,442,400
17/05/19 1,498 1,535 1,496 1,530 +42 +2.8 2,580,300
17/05/18 1,481 1,495 1,466 1,488 -41 -2.7 3,132,500
17/05/17 1,548 1,557 1,508 1,529 -40 -2.5 3,439,900
17/05/16 1,568 1,587 1,559 1,569 +17 +1.1 2,126,200
17/05/15 1,540 1,569 1,523 1,552 +4 +0.3 1,869,600
17/05/12 1,565 1,577 1,545 1,548 -17 -1.1 3,141,000
17/05/11 1,580 1,616 1,558 1,565 +73 +4.9 6,018,600
17/05/10 1,489 1,508 1,479 1,492 +7 +0.5 2,870,200
17/05/09 1,497 1,502 1,468 1,485 +6 +0.4 2,698,000
17/05/08 1,495 1,495 1,466 1,479 +25 +1.7 3,112,100
17/05/02 1,425 1,459 1,419 1,454 +31 +2.2 2,892,300
17/05/01 1,363 1,430 1,348 1,423 +64 +4.7 3,400,900
17/04/28 1,376 1,382 1,352 1,359 -12 -0.9 1,193,700
17/04/27 1,355 1,374 1,347 1,371 +2 +0.1 1,822,600
17/04/26 1,341 1,376 1,341 1,369 +50 +3.8 2,929,400
17/04/25 1,277 1,324 1,274 1,319 +50 +3.9 2,876,700
17/04/24 1,298 1,304 1,267 1,269 +1 +0.1 2,117,400
17/04/21 1,252 1,273 1,242 1,268 +35 +2.8 2,633,000
17/04/20 1,241 1,257 1,227 1,233 -6 -0.5 2,171,100
17/04/19 1,230 1,246 1,221 1,239 -2 -0.2 2,029,600
17/04/18 1,250 1,267 1,231 1,241 +10 +0.8 1,639,000
17/04/17 1,238 1,246 1,213 1,231 -16 -1.3 1,686,500
17/04/14 1,285 1,286 1,239 1,247 -8 -0.6 2,268,400
17/04/13 1,227 1,258 1,208 1,255 +10 +0.8 2,873,300
17/04/12 1,280 1,280 1,236 1,245 -52 -4.0 3,587,000

日経平均