6976 太陽誘電 東証1 15:00
3,455円
前日比
+105 (+3.13%)
比較される銘柄: TDK村田製京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.3 2.40 0.58 0.45
決算発表予定日  2018/08/06
年初来高値: 3,570 (18/07/13)
年初来安値: 1,660 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 3,450 3,540 3,415 3,455 +105 +3.1 3,397,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 3,470 3,505 3,220 3,350 -115 -3.3 3,258,000
18/07/13 3,500 3,570 3,395 3,465 +35 +1.0 2,238,400
18/07/12 3,490 3,490 3,345 3,430 +5 +0.1 1,868,100
18/07/11 3,390 3,445 3,330 3,425 -35 -1.0 2,119,100
18/07/10 3,445 3,525 3,400 3,460 +30 +0.9 3,117,800
18/07/09 3,300 3,435 3,300 3,430 +270 +8.5 4,332,000
18/07/06 3,040 3,180 3,040 3,160 +80 +2.6 2,718,900
18/07/05 3,070 3,160 3,030 3,080 -130 -4.0 2,977,900
18/07/04 3,265 3,275 3,075 3,210 -105 -3.2 2,711,600
18/07/03 3,230 3,335 3,195 3,315 +65 +2.0 2,810,300
18/07/02 3,095 3,380 3,095 3,250 +155 +5.0 4,813,900
18/06/29 3,025 3,095 2,980 3,095 +60 +2.0 2,178,100
18/06/28 3,010 3,055 2,908 3,035 +5 +0.2 2,948,500
18/06/27 3,000 3,140 2,972 3,030 -5 -0.2 3,371,300
18/06/26 2,850 3,050 2,832 3,035 +159 +5.5 4,922,300
18/06/25 2,932 2,983 2,860 2,876 -44 -1.5 2,950,200
18/06/22 2,880 2,931 2,838 2,920 -12 -0.4 2,612,100
18/06/21 2,852 2,945 2,815 2,932 +122 +4.3 3,649,700
18/06/20 2,840 2,844 2,710 2,810 -10 -0.4 5,401,300
18/06/19 2,970 3,055 2,793 2,820 -185 -6.2 5,029,500
18/06/18 3,035 3,060 2,952 3,005 +70 +2.4 4,844,700
18/06/15 2,820 2,973 2,700 2,935 +362 +14.1 9,103,400
18/06/14 2,512 2,617 2,501 2,573 +61 +2.4 2,419,000
18/06/13 2,554 2,583 2,507 2,512 -28 -1.1 1,722,300
18/06/12 2,586 2,586 2,535 2,540 -11 -0.4 1,222,400
18/06/11 2,532 2,560 2,509 2,551 -2 -0.1 1,971,800
18/06/08 2,628 2,653 2,506 2,553 -74 -2.8 3,634,900
18/06/07 2,650 2,657 2,582 2,627 +2 +0.1 2,076,000
18/06/06 2,621 2,648 2,597 2,625 +17 +0.7 1,639,200

日経平均