6976 太陽誘電 東証1 15:00
1,799円
前日比
+31 (+1.75%)
比較される銘柄: TDK村田製京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.1 1.25 1.11 11.46
昨年来高値: 2,147 (17/11/09)
昨年来安値: 1,208 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,776 1,806 1,769 1,799 +31 +1.8 2,418,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,782 1,786 1,739 1,768 -21 -1.2 2,146,100
18/02/21 1,775 1,811 1,770 1,789 +20 +1.1 2,669,700
18/02/20 1,809 1,810 1,757 1,769 -41 -2.3 2,855,900
18/02/19 1,820 1,830 1,787 1,810 +1 +0.1 2,184,900
18/02/16 1,818 1,834 1,787 1,809 +9 +0.5 1,966,100
18/02/15 1,786 1,831 1,773 1,800 +26 +1.5 2,738,000
18/02/14 1,808 1,832 1,737 1,774 -24 -1.3 4,018,900
18/02/13 1,812 1,860 1,792 1,798 +23 +1.3 4,989,500
18/02/09 1,748 1,776 1,718 1,775 -13 -0.7 4,438,800
18/02/08 1,822 1,830 1,768 1,788 +46 +2.6 6,318,000
18/02/07 1,827 1,827 1,732 1,742 +3 +0.2 4,666,300
18/02/06 1,725 1,745 1,672 1,739 -74 -4.1 7,494,300
18/02/05 1,808 1,823 1,798 1,813 -41 -2.2 2,706,100
18/02/02 1,828 1,865 1,823 1,854 +3 +0.2 2,382,300
18/02/01 1,853 1,874 1,810 1,851 +13 +0.7 2,970,900
18/01/31 1,798 1,871 1,793 1,838 +57 +3.2 5,577,500
18/01/30 1,780 1,790 1,762 1,781 -34 -1.9 3,337,300
18/01/29 1,835 1,835 1,787 1,815 -5 -0.3 2,706,600
18/01/26 1,847 1,864 1,804 1,820 -65 -3.4 5,510,400
18/01/25 1,900 1,900 1,870 1,885 -41 -2.1 2,987,500
18/01/24 1,952 1,967 1,921 1,926 -24 -1.2 2,758,400
18/01/23 1,940 1,958 1,930 1,950 +23 +1.2 2,420,300
18/01/22 1,932 1,933 1,898 1,927 -8 -0.4 2,083,800
18/01/19 1,911 1,939 1,896 1,935 +49 +2.6 3,519,400
18/01/18 1,926 1,957 1,876 1,886 +4 +0.2 4,358,300
18/01/17 1,856 1,888 1,850 1,882 +12 +0.6 2,582,200
18/01/16 1,844 1,871 1,838 1,870 +26 +1.4 1,832,700
18/01/15 1,860 1,869 1,828 1,844 0 0.0 2,142,400
18/01/12 1,875 1,886 1,826 1,844 -30 -1.6 2,775,000

日経平均