6976 太陽誘電 東証1 15:00
1,412円
前日比
-1 (-0.07%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.3 1.08 1.42 1.37
昨年来高値: 1,684 (16/01/04)
昨年来安値: 776 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,407 1,435 1,407 1,412 -1 -0.1 1,518,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,433 1,442 1,399 1,413 -10 -0.7 1,685,200
17/03/28 1,415 1,433 1,411 1,423 +28 +2.0 1,648,600
17/03/27 1,399 1,407 1,384 1,395 -34 -2.4 2,077,500
17/03/24 1,398 1,430 1,391 1,429 +29 +2.1 2,072,500
17/03/23 1,407 1,421 1,398 1,400 -7 -0.5 1,125,500
17/03/22 1,411 1,418 1,394 1,407 -54 -3.7 1,980,000
17/03/21 1,461 1,477 1,445 1,461 -17 -1.2 1,089,300
17/03/17 1,472 1,483 1,465 1,478 -16 -1.1 1,195,100
17/03/16 1,469 1,501 1,458 1,494 +15 +1.0 1,310,200
17/03/15 1,489 1,501 1,472 1,479 -13 -0.9 1,186,700
17/03/14 1,485 1,509 1,482 1,492 +11 +0.7 1,199,000
17/03/13 1,481 1,496 1,468 1,481 +2 +0.1 1,415,200
17/03/10 1,443 1,488 1,442 1,479 +50 +3.5 3,114,400
17/03/09 1,437 1,437 1,420 1,429 -3 -0.2 1,723,800
17/03/08 1,456 1,469 1,418 1,432 -29 -2.0 2,005,800
17/03/07 1,449 1,462 1,435 1,461 +6 +0.4 1,613,900
17/03/06 1,449 1,470 1,426 1,455 -4 -0.3 2,415,300
17/03/03 1,518 1,518 1,451 1,459 -69 -4.5 3,785,400
17/03/02 1,560 1,572 1,526 1,528 -9 -0.6 2,399,500
17/03/01 1,504 1,542 1,504 1,537 +39 +2.6 1,872,900
17/02/28 1,509 1,518 1,498 1,498 +15 +1.0 1,804,200
17/02/27 1,507 1,512 1,474 1,483 -46 -3.0 1,909,900
17/02/24 1,516 1,538 1,508 1,529 -2 -0.1 1,014,800
17/02/23 1,530 1,539 1,514 1,531 -14 -0.9 1,375,400
17/02/22 1,550 1,561 1,537 1,545 -3 -0.2 956,900
17/02/21 1,532 1,558 1,530 1,548 +18 +1.2 1,378,300
17/02/20 1,509 1,532 1,502 1,530 +7 +0.5 959,400
17/02/17 1,541 1,544 1,517 1,523 -32 -2.1 1,928,300
17/02/16 1,543 1,581 1,542 1,555 +10 +0.6 1,853,300

日経平均