6976 太陽誘電 東証1 15:00
1,948円
前日比
+30 (+1.56%)
比較される銘柄: TDK村田製京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.4 1.35 1.03 4.34
決算発表予定日  2018/05/10
年初来高値: 1,967 (18/01/24)
年初来安値: 1,660 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,933 1,955 1,933 1,948 +30 +1.6 2,253,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,933 1,934 1,906 1,918 -27 -1.4 2,046,900
18/04/24 1,916 1,951 1,912 1,945 +37 +1.9 2,400,000
18/04/23 1,915 1,921 1,894 1,908 -14 -0.7 2,325,100
18/04/20 1,924 1,937 1,888 1,922 -14 -0.7 2,390,000
18/04/19 1,930 1,959 1,926 1,936 +23 +1.2 2,939,800
18/04/18 1,905 1,935 1,900 1,913 +24 +1.3 1,795,500
18/04/17 1,909 1,936 1,883 1,889 -10 -0.5 1,586,500
18/04/16 1,925 1,930 1,896 1,899 -13 -0.7 1,213,700
18/04/13 1,910 1,943 1,905 1,912 +17 +0.9 2,220,600
18/04/12 1,887 1,914 1,877 1,895 -1 -0.1 1,511,000
18/04/11 1,868 1,934 1,867 1,896 +43 +2.3 3,775,100
18/04/10 1,829 1,860 1,814 1,853 +12 +0.7 1,153,000
18/04/09 1,820 1,845 1,810 1,841 +6 +0.3 1,360,100
18/04/06 1,830 1,841 1,818 1,835 +5 +0.3 2,115,600
18/04/05 1,831 1,843 1,810 1,830 +55 +3.1 2,884,700
18/04/04 1,846 1,850 1,768 1,775 -52 -2.8 2,366,200
18/04/03 1,791 1,832 1,786 1,827 0 0.0 2,292,900
18/04/02 1,803 1,853 1,800 1,827 +24 +1.3 2,197,500
18/03/30 1,793 1,810 1,791 1,803 +43 +2.4 1,609,500
18/03/29 1,776 1,783 1,738 1,760 +15 +0.9 2,576,900
18/03/28 1,709 1,747 1,708 1,745 -14 -0.8 1,835,800
18/03/27 1,751 1,771 1,743 1,759 +39 +2.3 2,622,900
18/03/26 1,708 1,721 1,660 1,720 -11 -0.6 3,008,500
18/03/23 1,776 1,777 1,723 1,731 -92 -5.0 4,434,400
18/03/22 1,830 1,836 1,813 1,823 0 0.0 2,395,500
18/03/20 1,830 1,830 1,805 1,823 -20 -1.1 1,699,200
18/03/19 1,867 1,877 1,834 1,843 -45 -2.4 2,310,600
18/03/16 1,900 1,943 1,885 1,888 +11 +0.6 2,945,200
18/03/15 1,874 1,883 1,853 1,877 -3 -0.2 1,410,000

日経平均