6976 太陽誘電 東証1 15:00
1,531円
前日比
-14 (-0.91%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
36.1 1.17 1.31 0.81
昨年来高値: 1,684 (16/01/04)
昨年来安値: 776 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,530 1,539 1,514 1,531 -14 -0.9 1,375,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,550 1,561 1,537 1,545 -3 -0.2 956,900
17/02/21 1,532 1,558 1,530 1,548 +18 +1.2 1,378,300
17/02/20 1,509 1,532 1,502 1,530 +7 +0.5 959,400
17/02/17 1,541 1,544 1,517 1,523 -32 -2.1 1,928,300
17/02/16 1,543 1,581 1,542 1,555 +10 +0.6 1,853,300
17/02/15 1,531 1,561 1,525 1,545 +39 +2.6 1,945,400
17/02/14 1,520 1,534 1,505 1,506 +9 +0.6 1,883,000
17/02/13 1,472 1,510 1,471 1,497 +44 +3.0 2,707,100
17/02/10 1,441 1,468 1,437 1,453 +50 +3.6 2,737,000
17/02/09 1,416 1,416 1,394 1,403 -7 -0.5 1,314,400
17/02/08 1,366 1,415 1,364 1,410 +19 +1.4 1,836,400
17/02/07 1,430 1,435 1,377 1,391 +23 +1.7 4,220,500
17/02/06 1,361 1,372 1,344 1,368 +32 +2.4 1,910,000
17/02/03 1,346 1,358 1,316 1,336 +10 +0.8 1,621,800
17/02/02 1,357 1,365 1,321 1,326 -25 -1.9 2,445,800
17/02/01 1,341 1,363 1,324 1,351 -30 -2.2 2,527,900
17/01/31 1,389 1,399 1,377 1,381 -39 -2.7 2,289,100
17/01/30 1,435 1,438 1,408 1,420 -9 -0.6 1,557,100
17/01/27 1,417 1,440 1,405 1,429 +21 +1.5 2,706,600
17/01/26 1,390 1,416 1,389 1,408 +47 +3.5 3,207,800
17/01/25 1,371 1,383 1,358 1,361 +33 +2.5 1,791,400
17/01/24 1,329 1,352 1,323 1,328 +10 +0.8 1,834,200
17/01/23 1,322 1,342 1,318 1,318 -26 -1.9 2,068,500
17/01/20 1,334 1,345 1,314 1,344 +13 +1.0 2,068,200
17/01/19 1,350 1,361 1,297 1,331 +20 +1.5 3,081,900
17/01/18 1,291 1,312 1,276 1,311 -3 -0.2 2,563,000
17/01/17 1,349 1,350 1,305 1,314 -17 -1.3 2,414,100
17/01/16 1,327 1,350 1,322 1,331 -3 -0.2 1,712,400
17/01/13 1,332 1,349 1,314 1,334 +2 +0.2 2,254,500

日経平均