6976 太陽誘電 東証1 15:00
1,876円
前日比
+24 (+1.30%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.6 1.44 1.07 0.83
決算発表予定日  2017/08/07
年初来高値: 1,918 (17/07/26)
年初来安値: 1,208 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,889 1,918 1,872 1,876 +24 +1.3 2,515,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,855 1,867 1,851 1,852 -6 -0.3 916,700
17/07/24 1,844 1,858 1,835 1,858 -9 -0.5 1,127,800
17/07/21 1,850 1,876 1,850 1,867 +2 +0.1 1,234,900
17/07/20 1,853 1,882 1,845 1,865 +12 +0.6 1,712,800
17/07/19 1,859 1,869 1,841 1,853 -7 -0.4 1,455,100
17/07/18 1,850 1,867 1,823 1,860 +60 +3.3 2,799,800
17/07/14 1,797 1,813 1,775 1,800 +2 +0.1 1,772,800
17/07/13 1,820 1,832 1,786 1,798 +2 +0.1 1,791,600
17/07/12 1,829 1,830 1,793 1,796 -37 -2.0 1,572,300
17/07/11 1,832 1,846 1,824 1,833 +6 +0.3 1,850,900
17/07/10 1,790 1,832 1,778 1,827 +72 +4.1 2,892,200
17/07/07 1,724 1,759 1,720 1,755 +6 +0.3 2,206,200
17/07/06 1,742 1,760 1,732 1,749 +6 +0.3 1,466,500
17/07/05 1,707 1,747 1,705 1,743 +20 +1.2 1,575,600
17/07/04 1,780 1,782 1,712 1,723 -42 -2.4 2,414,000
17/07/03 1,751 1,777 1,748 1,765 +3 +0.2 1,525,000
17/06/30 1,768 1,782 1,743 1,762 -60 -3.3 3,213,200
17/06/29 1,811 1,829 1,790 1,822 +43 +2.4 3,253,400
17/06/28 1,806 1,820 1,772 1,779 -49 -2.7 2,404,100
17/06/27 1,839 1,844 1,816 1,828 +5 +0.3 1,646,200
17/06/26 1,793 1,833 1,782 1,823 +28 +1.6 2,089,200
17/06/23 1,814 1,819 1,785 1,795 -11 -0.6 2,551,700
17/06/22 1,818 1,848 1,803 1,806 -12 -0.7 3,043,300
17/06/21 1,767 1,847 1,767 1,818 +54 +3.1 5,126,300
17/06/20 1,710 1,776 1,710 1,764 +85 +5.1 4,107,600
17/06/19 1,647 1,683 1,643 1,679 +16 +1.0 2,367,200
17/06/16 1,659 1,666 1,641 1,663 +20 +1.2 2,280,300
17/06/15 1,670 1,671 1,630 1,643 +11 +0.7 2,206,400
17/06/14 1,672 1,672 1,629 1,632 -37 -2.2 1,714,300

日経平均