6976 太陽誘電 東証1 15:00
1,732円
前日比
-28 (-1.59%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.7 1.30 1.15 2.05
年初来高値: 1,918 (17/07/26)
年初来安値: 1,208 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,765 1,767 1,700 1,732 -28 -1.6 3,740,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,741 1,766 1,722 1,760 +18 +1.0 1,829,800
17/09/19 1,740 1,752 1,725 1,742 +26 +1.5 1,830,100
17/09/15 1,697 1,716 1,686 1,716 +18 +1.1 1,217,500
17/09/14 1,711 1,723 1,691 1,698 -10 -0.6 1,350,300
17/09/13 1,734 1,734 1,691 1,708 -8 -0.5 1,634,400
17/09/12 1,742 1,753 1,698 1,716 -8 -0.5 1,867,000
17/09/11 1,660 1,724 1,657 1,724 +87 +5.3 2,387,700
17/09/08 1,626 1,657 1,625 1,637 -27 -1.6 2,852,300
17/09/07 1,658 1,678 1,641 1,664 +12 +0.7 1,813,100
17/09/06 1,606 1,653 1,597 1,652 +21 +1.3 1,937,800
17/09/05 1,658 1,658 1,614 1,631 -21 -1.3 1,119,000
17/09/04 1,658 1,664 1,638 1,652 -23 -1.4 1,129,300
17/09/01 1,671 1,692 1,663 1,675 +12 +0.7 1,724,600
17/08/31 1,649 1,681 1,645 1,663 +28 +1.7 1,818,800
17/08/30 1,634 1,641 1,604 1,635 +18 +1.1 2,016,400
17/08/29 1,621 1,633 1,610 1,617 -15 -0.9 1,385,300
17/08/28 1,650 1,657 1,626 1,632 -15 -0.9 1,659,000
17/08/25 1,660 1,666 1,639 1,647 -9 -0.5 1,728,700
17/08/24 1,650 1,661 1,645 1,656 -11 -0.7 1,138,800
17/08/23 1,697 1,705 1,660 1,667 -11 -0.7 1,753,200
17/08/22 1,635 1,683 1,633 1,678 +36 +2.2 1,948,800
17/08/21 1,647 1,651 1,630 1,642 -5 -0.3 1,598,600
17/08/18 1,648 1,655 1,627 1,647 -29 -1.7 1,621,100
17/08/17 1,674 1,691 1,662 1,676 +2 +0.1 1,807,500
17/08/16 1,641 1,688 1,641 1,674 +21 +1.3 1,631,100
17/08/15 1,666 1,684 1,645 1,653 +12 +0.7 1,889,400
17/08/14 1,622 1,656 1,605 1,641 -4 -0.2 2,381,500
17/08/10 1,663 1,669 1,635 1,645 -7 -0.4 2,183,400
17/08/09 1,712 1,717 1,629 1,652 -70 -4.1 4,919,000

日経平均