6976 太陽誘電 東証1 13:31
1,331円
前日比
0 (0.00%)
比較される銘柄: TDK村田製京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
52.3 1.10 1.50 1.37
決算発表予定日  2017/02/06
昨年来高値: 1,684 (16/01/04)
昨年来安値: 776 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,334 1,343 1,314 1,331 0 0.0 1,047,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,350 1,361 1,297 1,331 +20 +1.5 3,081,900
17/01/18 1,291 1,312 1,276 1,311 -3 -0.2 2,563,000
17/01/17 1,349 1,350 1,305 1,314 -17 -1.3 2,414,100
17/01/16 1,327 1,350 1,322 1,331 -3 -0.2 1,712,400
17/01/13 1,332 1,349 1,314 1,334 +2 +0.2 2,254,500
17/01/12 1,350 1,360 1,318 1,332 -45 -3.3 2,377,500
17/01/11 1,366 1,388 1,361 1,377 +23 +1.7 1,724,300
17/01/10 1,373 1,384 1,337 1,354 -5 -0.4 2,762,700
17/01/06 1,352 1,379 1,334 1,359 -39 -2.8 3,635,600
17/01/05 1,455 1,459 1,391 1,398 -66 -4.5 3,484,400
17/01/04 1,405 1,468 1,401 1,464 +61 +4.3 2,693,000
16/12/30 1,397 1,408 1,381 1,403 -8 -0.6 1,223,000
16/12/29 1,408 1,415 1,396 1,411 -10 -0.7 1,595,500
16/12/28 1,431 1,438 1,415 1,421 +5 +0.4 945,800
16/12/27 1,400 1,431 1,397 1,416 -1 -0.1 1,173,800
16/12/26 1,450 1,455 1,401 1,417 -30 -2.1 1,911,600
16/12/22 1,456 1,463 1,421 1,447 +10 +0.7 1,731,300
16/12/21 1,440 1,484 1,421 1,437 +13 +0.9 3,157,800
16/12/20 1,412 1,426 1,396 1,424 +14 +1.0 2,062,000
16/12/19 1,409 1,429 1,402 1,410 -12 -0.8 2,087,200
16/12/16 1,399 1,442 1,393 1,422 +83 +6.2 5,637,900
16/12/15 1,287 1,348 1,287 1,339 +77 +6.1 5,181,700
16/12/14 1,252 1,266 1,239 1,262 +19 +1.5 1,844,600
16/12/13 1,253 1,256 1,230 1,243 -27 -2.1 2,046,500
16/12/12 1,279 1,308 1,257 1,270 +14 +1.1 2,146,100
16/12/09 1,278 1,285 1,246 1,256 -9 -0.7 3,165,800
16/12/08 1,279 1,288 1,258 1,265 +11 +0.9 1,677,600
16/12/07 1,240 1,262 1,231 1,254 +2 +0.2 2,169,800
16/12/06 1,261 1,274 1,246 1,252 +16 +1.3 1,616,200

日経平均