6976 太陽誘電 東証1 15:00
1,911円
前日比
-13 (-0.68%)
比較される銘柄: 村田製TDK京セラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.8 1.39 1.05 2.32
年初来高値: 2,147 (17/11/09)
年初来安値: 1,208 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,925 1,930 1,893 1,911 -13 -0.7 2,035,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,910 1,934 1,897 1,924 +36 +1.9 2,963,100
17/11/21 1,912 1,922 1,884 1,888 +8 +0.4 2,558,700
17/11/20 1,901 1,916 1,875 1,880 -29 -1.5 2,964,000
17/11/17 1,963 1,979 1,902 1,909 -16 -0.8 3,444,700
17/11/16 1,888 1,932 1,883 1,925 +17 +0.9 2,356,800
17/11/15 1,927 1,935 1,880 1,908 -40 -2.1 3,481,300
17/11/14 1,960 1,969 1,948 1,948 -6 -0.3 1,849,000
17/11/13 2,015 2,016 1,954 1,954 -51 -2.5 1,921,600
17/11/10 1,995 2,014 1,962 2,005 -33 -1.6 3,811,600
17/11/09 2,050 2,147 1,980 2,038 +8 +0.4 6,245,800
17/11/08 2,020 2,037 2,008 2,030 +14 +0.7 3,013,400
17/11/07 1,990 2,029 1,985 2,016 +22 +1.1 2,562,800
17/11/06 2,009 2,026 1,991 1,994 -2 -0.1 2,234,000
17/11/02 1,977 1,997 1,966 1,996 +24 +1.2 2,648,000
17/11/01 1,918 1,974 1,910 1,972 +14 +0.7 3,223,500
17/10/31 1,907 1,962 1,907 1,958 +41 +2.1 2,493,500
17/10/30 1,925 1,952 1,915 1,917 +17 +0.9 3,145,500
17/10/27 1,871 1,907 1,871 1,900 +71 +3.9 4,428,700
17/10/26 1,807 1,837 1,804 1,829 +17 +0.9 1,502,700
17/10/25 1,824 1,842 1,807 1,812 -3 -0.2 2,211,400
17/10/24 1,796 1,819 1,779 1,815 +6 +0.3 1,141,900
17/10/23 1,794 1,818 1,789 1,809 +45 +2.6 3,618,900
17/10/20 1,740 1,773 1,732 1,764 0 0.0 2,080,700
17/10/19 1,765 1,788 1,753 1,764 +6 +0.3 1,708,000
17/10/18 1,775 1,779 1,740 1,758 -21 -1.2 1,982,100
17/10/17 1,785 1,797 1,762 1,779 +10 +0.6 2,204,600
17/10/16 1,780 1,784 1,758 1,769 -13 -0.7 1,858,700
17/10/13 1,779 1,786 1,745 1,782 +4 +0.2 2,596,600
17/10/12 1,780 1,790 1,774 1,778 +3 +0.2 1,290,200

日経平均