37,193.00 | -886.70 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.33% | 0.03% | 0.06% | 0.09% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,619.0 | 3,499.0 | 3,546.0 | -84.0 | -2.3 | 1,047,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,467.0 | 3,480.0 | 3,423.0 | 3,430.0 | -42.0 | -1.2 | 1,095,200 | |
3,560.0 | 3,561.0 | 3,426.0 | 3,472.0 | -154.0 | -4.2 | 2,569,700 | |
3,649.0 | 3,687.0 | 3,617.0 | 3,626.0 | -122.0 | -3.3 | 1,868,800 | |
3,708.0 | 3,759.0 | 3,670.0 | 3,748.0 | +38.0 | +1.0 | 1,136,700 | |
3,779.0 | 3,806.0 | 3,686.0 | 3,710.0 | +30.0 | +0.8 | 1,182,200 | |
3,721.0 | 3,737.0 | 3,645.0 | 3,680.0 | -74.0 | -2.0 | 1,871,000 | |
3,888.0 | 3,890.0 | 3,747.0 | 3,754.0 | -156.0 | -4.0 | 2,385,300 | |
3,707.0 | 3,920.0 | 3,705.0 | 3,910.0 | +200.0 | +5.4 | 3,771,100 | |
3,752.0 | 3,753.0 | 3,661.0 | 3,710.0 | +6.0 | +0.2 | 1,430,400 | |
3,650.0 | 3,728.0 | 3,623.0 | 3,704.0 | +72.0 | +2.0 | 2,127,400 | |
3,700.0 | 3,700.0 | 3,560.0 | 3,632.0 | -83.0 | -2.2 | 3,533,800 | |
3,715.0 | 3,769.0 | 3,673.0 | 3,715.0 | -248.0 | -6.3 | 4,523,600 | |
3,955.0 | 4,008.0 | 3,923.0 | 3,963.0 | -56.0 | -1.4 | 1,492,000 | |
4,026.0 | 4,034.0 | 3,976.0 | 4,019.0 | -30.0 | -0.7 | 1,420,800 | |
4,077.0 | 4,152.0 | 4,048.0 | 4,049.0 | 0.0 | 0.0 | 1,141,400 | |
4,030.0 | 4,059.0 | 4,007.0 | 4,049.0 | +89.0 | +2.2 | 2,094,600 | |
3,965.0 | 4,006.0 | 3,913.0 | 3,960.0 | -38.0 | -1.0 | 1,270,000 | |
3,920.0 | 3,998.0 | 3,915.0 | 3,998.0 | -37.0 | -0.9 | 2,121,800 | |
4,170.0 | 4,170.0 | 4,034.0 | 4,035.0 | -128.0 | -3.1 | 1,686,100 | |
4,210.0 | 4,210.0 | 4,149.0 | 4,163.0 | -37.0 | -0.9 | 1,165,600 | |
4,190.0 | 4,231.0 | 4,170.0 | 4,200.0 | -37.0 | -0.9 | 1,129,700 | |
4,397.0 | 4,415.0 | 4,207.0 | 4,237.0 | -170.0 | -3.9 | 1,585,000 | |
4,314.0 | 4,447.0 | 4,295.0 | 4,407.0 | +137.0 | +3.2 | 2,070,200 | |
4,251.0 | 4,300.0 | 4,230.0 | 4,270.0 | +19.0 | +0.4 | 1,242,200 | |
4,304.0 | 4,313.0 | 4,242.0 | 4,251.0 | -27.0 | -0.6 | 1,261,000 | |
4,247.0 | 4,302.0 | 4,221.0 | 4,278.0 | +43.0 | +1.0 | 1,191,000 | |
4,298.0 | 4,318.0 | 4,222.0 | 4,235.0 | -64.0 | -1.5 | 1,067,400 | |
4,233.0 | 4,318.0 | 4,233.0 | 4,299.0 | +70.0 | +1.7 | 1,317,500 | |
4,249.0 | 4,284.0 | 4,213.0 | 4,229.0 | +12.0 | +0.3 | 1,114,200 | |
4,218.0 | 4,279.0 | 4,176.0 | 4,217.0 | -11.0 | -0.3 | 1,942,500 |