37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,696.0 | 3,610.0 | 3,673.0 | +76.0 | +2.1 | 1,585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,247.0 | 4,302.0 | 4,221.0 | 4,278.0 | +43.0 | +1.0 | 1,191,000 | |
4,298.0 | 4,318.0 | 4,222.0 | 4,235.0 | -64.0 | -1.5 | 1,067,400 | |
4,233.0 | 4,318.0 | 4,233.0 | 4,299.0 | +70.0 | +1.7 | 1,317,500 | |
4,249.0 | 4,284.0 | 4,213.0 | 4,229.0 | +12.0 | +0.3 | 1,114,200 | |
4,218.0 | 4,279.0 | 4,176.0 | 4,217.0 | -11.0 | -0.3 | 1,942,500 | |
4,364.0 | 4,370.0 | 4,218.0 | 4,228.0 | -162.0 | -3.7 | 1,950,300 | |
4,325.0 | 4,409.0 | 4,311.0 | 4,390.0 | +60.0 | +1.4 | 1,917,200 | |
4,220.0 | 4,334.0 | 4,193.0 | 4,330.0 | +169.0 | +4.1 | 1,961,700 | |
4,059.0 | 4,212.0 | 4,059.0 | 4,161.0 | +116.0 | +2.9 | 2,146,200 | |
4,060.0 | 4,080.0 | 4,044.0 | 4,045.0 | -12.0 | -0.3 | 720,700 | |
4,050.0 | 4,072.0 | 4,027.0 | 4,057.0 | -15.0 | -0.4 | 1,214,500 | |
4,067.0 | 4,108.0 | 4,058.0 | 4,072.0 | +39.0 | +1.0 | 1,145,500 | |
4,050.0 | 4,052.0 | 4,022.0 | 4,033.0 | -5.0 | -0.1 | 666,800 | |
3,964.0 | 4,075.0 | 3,964.0 | 4,038.0 | +77.0 | +1.9 | 984,600 | |
4,001.0 | 4,002.0 | 3,941.0 | 3,961.0 | -117.0 | -2.9 | 1,241,300 | |
4,032.0 | 4,084.0 | 4,021.0 | 4,078.0 | +60.0 | +1.5 | 955,400 | |
4,000.0 | 4,020.0 | 3,964.0 | 4,018.0 | +26.0 | +0.7 | 762,400 | |
3,984.0 | 4,012.0 | 3,968.0 | 3,992.0 | +45.0 | +1.1 | 732,100 | |
3,894.0 | 3,982.0 | 3,887.0 | 3,947.0 | +65.0 | +1.7 | 1,137,000 | |
3,848.0 | 3,904.0 | 3,825.0 | 3,882.0 | +10.0 | +0.3 | 869,400 | |
3,848.0 | 3,884.0 | 3,786.0 | 3,872.0 | -17.0 | -0.4 | 1,441,700 | |
3,962.0 | 3,963.0 | 3,884.0 | 3,889.0 | -118.0 | -2.9 | 1,554,100 | |
4,100.0 | 4,117.0 | 4,005.0 | 4,007.0 | -52.0 | -1.3 | 997,800 | |
4,060.0 | 4,170.0 | 4,050.0 | 4,059.0 | -25.0 | -0.6 | 972,900 | |
4,083.0 | 4,094.0 | 4,040.0 | 4,084.0 | -36.0 | -0.9 | 1,072,200 | |
4,130.0 | 4,149.0 | 4,110.0 | 4,120.0 | 0.0 | 0.0 | 778,000 | |
4,136.0 | 4,181.0 | 4,085.0 | 4,120.0 | +48.0 | +1.2 | 1,373,400 | |
4,043.0 | 4,087.0 | 3,993.0 | 4,072.0 | -41.0 | -1.0 | 1,777,600 | |
4,060.0 | 4,208.0 | 4,002.0 | 4,113.0 | -51.0 | -1.2 | 3,238,900 | |
4,212.0 | 4,220.0 | 4,108.0 | 4,164.0 | -129.0 | -3.0 | 2,388,000 |