37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,622.0 | 3,639.0 | 3,593.0 | 3,597.0 | -15.0 | -0.4 | 989,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,514.0 | 3,535.0 | 3,483.0 | 3,516.0 | +48.0 | +1.4 | 1,360,400 | |
3,530.0 | 3,574.0 | 3,468.0 | 3,468.0 | -3.0 | -0.1 | 1,169,500 | |
3,538.0 | 3,538.0 | 3,430.0 | 3,471.0 | -104.0 | -2.9 | 2,112,400 | |
3,615.0 | 3,625.0 | 3,554.0 | 3,575.0 | -52.0 | -1.4 | 1,008,200 | |
3,585.0 | 3,638.0 | 3,581.0 | 3,627.0 | +23.0 | +0.6 | 1,522,000 | |
3,729.0 | 3,729.0 | 3,604.0 | 3,604.0 | -98.0 | -2.6 | 1,282,500 | |
3,743.0 | 3,808.0 | 3,699.0 | 3,702.0 | +7.0 | +0.2 | 1,764,900 | |
3,745.0 | 3,758.0 | 3,691.0 | 3,695.0 | -139.0 | -3.6 | 2,314,300 | |
3,769.0 | 3,839.0 | 3,765.0 | 3,834.0 | +86.0 | +2.3 | 1,321,600 | |
3,691.0 | 3,778.0 | 3,685.0 | 3,748.0 | +32.0 | +0.9 | 1,343,700 | |
3,779.0 | 3,802.0 | 3,701.0 | 3,716.0 | -68.0 | -1.8 | 1,247,900 | |
3,835.0 | 3,849.0 | 3,769.0 | 3,784.0 | -45.0 | -1.2 | 866,500 | |
3,771.0 | 3,868.0 | 3,764.0 | 3,829.0 | +79.0 | +2.1 | 1,510,200 | |
3,779.0 | 3,809.0 | 3,739.0 | 3,750.0 | -48.0 | -1.3 | 1,341,400 | |
3,807.0 | 3,851.0 | 3,780.0 | 3,798.0 | -9.0 | -0.2 | 1,434,100 | |
3,868.0 | 3,907.0 | 3,790.0 | 3,807.0 | -89.0 | -2.3 | 1,304,800 | |
3,891.0 | 3,907.0 | 3,863.0 | 3,896.0 | +5.0 | +0.1 | 845,800 | |
3,878.0 | 3,908.0 | 3,845.0 | 3,891.0 | -6.0 | -0.2 | 1,231,000 | |
3,836.0 | 3,907.0 | 3,808.0 | 3,897.0 | +141.0 | +3.8 | 1,546,600 | |
3,854.0 | 3,871.0 | 3,743.0 | 3,756.0 | -98.0 | -2.5 | 1,552,700 | |
3,878.0 | 3,921.0 | 3,836.0 | 3,854.0 | +64.0 | +1.7 | 2,299,700 | |
3,768.0 | 3,804.0 | 3,742.0 | 3,790.0 | +9.0 | +0.2 | 1,408,600 | |
3,750.0 | 3,818.0 | 3,705.0 | 3,781.0 | -17.0 | -0.4 | 1,739,100 | |
3,855.0 | 3,878.0 | 3,680.0 | 3,798.0 | +103.0 | +2.8 | 4,020,100 | |
3,727.0 | 3,779.0 | 3,663.0 | 3,695.0 | -52.0 | -1.4 | 2,238,700 | |
3,725.0 | 3,758.0 | 3,703.0 | 3,747.0 | +115.0 | +3.2 | 1,781,700 | |
3,607.0 | 3,658.0 | 3,563.0 | 3,632.0 | +95.0 | +2.7 | 1,892,300 | |
3,511.0 | 3,596.0 | 3,507.0 | 3,537.0 | +201.0 | +6.0 | 3,518,200 | |
3,325.0 | 3,354.0 | 3,281.0 | 3,336.0 | -5.0 | -0.1 | 1,385,400 | |
3,370.0 | 3,384.0 | 3,303.0 | 3,341.0 | -81.0 | -2.4 | 1,832,100 |