37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523.0 | 3,583.0 | 3,500.0 | 3,500.0 | -22.0 | -0.6 | 1,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,522.0 | -4.7 | 3,594 | 5,878,800 | 80,100 | 1,029,700 | 12.86 | |
3,697.0 | +2.7 | 3,647 | 5,505,600 | 118,800 | 1,031,300 | 8.68 | |
3,599.0 | -0.7 | 3,616 | 8,422,100 | 115,500 | 1,108,100 | 9.59 | |
3,625.0 | +0.7 | 3,584 | 6,077,900 | 599,200 | 899,900 | 1.50 | |
3,600.0 | +5.8 | 3,534 | 5,924,200 | 591,200 | 1,035,700 | 1.75 | |
3,404.0 | +1.2 | 3,312 | 7,222,700 | 97,200 | 1,162,200 | 11.96 | |
3,364.0 | -0.6 | 3,351 | 6,339,100 | 58,400 | 1,136,300 | 19.46 | |
3,386.0 | -0.6 | 3,339 | 8,262,400 | 82,100 | 1,175,800 | 14.32 | |
3,406.0 | 0.0 | 3,376 | 5,354,200 | 67,800 | 1,024,700 | 15.11 | |
3,406.0 | -2.2 | 3,424 | 6,379,600 | 73,100 | 977,100 | 13.37 | |
3,482.0 | -3.4 | 3,545 | 12,649,100 | 74,500 | 986,200 | 13.24 | |
3,605.0 | -1.3 | 3,630 | 6,113,400 | 81,400 | 862,700 | 10.60 | |
3,654.0 | +1.1 | 3,714 | 7,069,800 | 89,000 | 800,100 | 8.99 | |
3,613.0 | -2.0 | 3,588 | 6,495,600 | 131,100 | 855,300 | 6.52 | |
3,685.0 | +0.1 | 3,666 | 6,344,800 | 104,900 | 789,200 | 7.52 | |
3,683.0 | -1.3 | 3,678 | 2,999,600 | - | - | - | |
3,730.0 | +4.0 | 3,690 | 3,990,500 | 110,500 | 732,500 | 6.63 | |
3,588.0 | -0.4 | 3,610 | 4,224,900 | 122,600 | 810,000 | 6.61 | |
3,602.0 | +3.8 | 3,538 | 8,909,300 | 127,400 | 815,300 | 6.40 | |
3,471.0 | -6.1 | 3,607 | 7,690,000 | 146,500 | 966,000 | 6.59 | |
3,695.0 | -3.5 | 3,753 | 7,094,000 | 185,500 | 844,500 | 4.55 | |
3,829.0 | -1.7 | 3,811 | 5,590,500 | 205,100 | 749,800 | 3.66 | |
3,896.0 | +2.8 | 3,857 | 7,475,800 | 172,800 | 739,000 | 4.28 | |
3,790.0 | +4.4 | 3,767 | 11,188,200 | 150,500 | 829,200 | 5.51 | |
3,632.0 | +6.1 | 3,482 | 8,628,000 | 136,900 | 992,200 | 7.25 | |
3,422.0 | -1.4 | 3,444 | 7,894,500 | 124,600 | 1,180,100 | 9.47 | |
3,472.0 | -7.5 | 3,626 | 8,628,400 | 114,700 | 1,098,000 | 9.57 | |
3,754.0 | +3.4 | 3,785 | 9,714,200 | 87,300 | 1,000,900 | 11.47 | |
3,632.0 | -10.3 | 3,785 | 12,111,600 | 95,800 | 1,012,200 | 10.57 |