40,389.36 | +221.29 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,625.0 | 昨年来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610.0 | 3,649.0 | 3,573.0 | 3,643.0 | +72.0 | +2.0 | 377,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205.0 | 4,210.0 | 4,100.0 | 4,140.0 | -150.0 | -3.5 | 1,652,500 | |
4,315.0 | 4,345.0 | 4,265.0 | 4,290.0 | -80.0 | -1.8 | 893,000 | |
4,400.0 | 4,400.0 | 4,350.0 | 4,370.0 | -30.0 | -0.7 | 1,356,500 | |
4,465.0 | 4,475.0 | 4,400.0 | 4,400.0 | -40.0 | -0.9 | 1,089,400 | |
4,390.0 | 4,465.0 | 4,380.0 | 4,440.0 | +145.0 | +3.4 | 2,298,200 | |
4,280.0 | 4,310.0 | 4,270.0 | 4,295.0 | +30.0 | +0.7 | 949,000 | |
4,235.0 | 4,280.0 | 4,200.0 | 4,265.0 | +35.0 | +0.8 | 967,900 | |
4,225.0 | 4,250.0 | 4,175.0 | 4,230.0 | -15.0 | -0.4 | 869,300 | |
4,265.0 | 4,275.0 | 4,230.0 | 4,245.0 | -20.0 | -0.5 | 668,300 | |
4,310.0 | 4,315.0 | 4,225.0 | 4,265.0 | -25.0 | -0.6 | 852,800 | |
4,260.0 | 4,320.0 | 4,250.0 | 4,290.0 | +10.0 | +0.2 | 864,500 | |
4,210.0 | 4,285.0 | 4,190.0 | 4,280.0 | +155.0 | +3.8 | 1,325,800 | |
4,155.0 | 4,175.0 | 4,110.0 | 4,125.0 | -30.0 | -0.7 | 744,500 | |
4,115.0 | 4,190.0 | 4,095.0 | 4,155.0 | +75.0 | +1.8 | 1,275,600 | |
4,020.0 | 4,125.0 | 3,990.0 | 4,080.0 | -10.0 | -0.2 | 880,200 | |
4,145.0 | 4,160.0 | 4,070.0 | 4,090.0 | -10.0 | -0.2 | 754,400 | |
4,125.0 | 4,160.0 | 4,040.0 | 4,100.0 | -115.0 | -2.7 | 1,316,400 | |
4,245.0 | 4,245.0 | 4,145.0 | 4,215.0 | -60.0 | -1.4 | 1,189,900 | |
4,315.0 | 4,325.0 | 4,245.0 | 4,275.0 | -75.0 | -1.7 | 1,891,200 | |
4,355.0 | 4,380.0 | 4,335.0 | 4,350.0 | +60.0 | +1.4 | 1,468,100 | |
4,175.0 | 4,295.0 | 4,170.0 | 4,290.0 | +90.0 | +2.1 | 1,155,000 | |
4,235.0 | 4,235.0 | 4,160.0 | 4,200.0 | -60.0 | -1.4 | 1,634,400 | |
4,295.0 | 4,300.0 | 4,240.0 | 4,260.0 | -15.0 | -0.4 | 1,736,300 | |
4,255.0 | 4,275.0 | 4,205.0 | 4,275.0 | +75.0 | +1.8 | 1,524,500 | |
4,220.0 | 4,240.0 | 4,180.0 | 4,200.0 | -10.0 | -0.2 | 1,333,900 | |
4,125.0 | 4,215.0 | 4,125.0 | 4,210.0 | +85.0 | +2.1 | 1,130,600 | |
4,125.0 | 4,175.0 | 4,125.0 | 4,125.0 | +10.0 | +0.2 | 854,300 | |
4,105.0 | 4,125.0 | 4,075.0 | 4,115.0 | -25.0 | -0.6 | 635,400 | |
4,095.0 | 4,210.0 | 4,080.0 | 4,140.0 | +100.0 | +2.5 | 1,559,500 | |
4,080.0 | 4,090.0 | 4,005.0 | 4,040.0 | -110.0 | -2.7 | 1,409,300 |