37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,696.0 | 3,610.0 | 3,673.0 | +76.0 | +2.1 | 1,585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270.0 | 4,324.0 | 4,242.0 | 4,275.0 | -22.0 | -0.5 | 1,179,400 | |
4,359.0 | 4,406.0 | 4,260.0 | 4,297.0 | -24.0 | -0.6 | 1,616,500 | |
4,319.0 | 4,332.0 | 4,227.0 | 4,321.0 | +20.0 | +0.5 | 2,127,300 | |
4,326.0 | 4,357.0 | 4,289.0 | 4,301.0 | -18.0 | -0.4 | 1,195,100 | |
4,329.0 | 4,348.0 | 4,264.0 | 4,319.0 | +50.0 | +1.2 | 1,492,000 | |
4,299.0 | 4,308.0 | 4,248.0 | 4,269.0 | +9.0 | +0.2 | 1,375,600 | |
4,233.0 | 4,317.0 | 4,221.0 | 4,260.0 | +24.0 | +0.6 | 1,086,300 | |
4,330.0 | 4,330.0 | 4,210.0 | 4,236.0 | -24.0 | -0.6 | 1,800,700 | |
4,347.0 | 4,367.0 | 4,232.0 | 4,260.0 | -150.0 | -3.4 | 1,758,600 | |
4,476.0 | 4,476.0 | 4,357.0 | 4,410.0 | -14.0 | -0.3 | 1,657,300 | |
4,482.0 | 4,482.0 | 4,402.0 | 4,424.0 | -94.0 | -2.1 | 1,142,400 | |
4,395.0 | 4,529.0 | 4,344.0 | 4,518.0 | +163.0 | +3.7 | 1,769,600 | |
4,370.0 | 4,400.0 | 4,335.0 | 4,355.0 | +15.0 | +0.3 | 992,200 | |
4,325.0 | 4,355.0 | 4,285.0 | 4,340.0 | -5.0 | -0.1 | 949,200 | |
4,400.0 | 4,400.0 | 4,305.0 | 4,345.0 | -75.0 | -1.7 | 1,651,900 | |
4,415.0 | 4,440.0 | 4,325.0 | 4,420.0 | -10.0 | -0.2 | 1,082,400 | |
4,550.0 | 4,615.0 | 4,430.0 | 4,430.0 | +20.0 | +0.5 | 2,074,800 | |
4,210.0 | 4,455.0 | 4,195.0 | 4,410.0 | +270.0 | +6.5 | 3,235,300 | |
4,105.0 | 4,160.0 | 4,060.0 | 4,140.0 | +30.0 | +0.7 | 1,127,300 | |
4,130.0 | 4,140.0 | 4,060.0 | 4,110.0 | +15.0 | +0.4 | 1,026,100 | |
4,180.0 | 4,200.0 | 4,090.0 | 4,095.0 | -50.0 | -1.2 | 1,170,200 | |
4,135.0 | 4,160.0 | 4,105.0 | 4,145.0 | 0.0 | 0.0 | 853,600 | |
4,160.0 | 4,190.0 | 4,125.0 | 4,145.0 | +80.0 | +2.0 | 1,593,000 | |
4,025.0 | 4,090.0 | 4,005.0 | 4,065.0 | +85.0 | +2.1 | 1,175,500 | |
4,025.0 | 4,065.0 | 3,955.0 | 3,980.0 | -35.0 | -0.9 | 1,129,500 | |
4,005.0 | 4,055.0 | 3,990.0 | 4,015.0 | +35.0 | +0.9 | 1,340,500 | |
4,060.0 | 4,085.0 | 3,955.0 | 3,980.0 | -55.0 | -1.4 | 1,548,600 | |
4,045.0 | 4,075.0 | 4,005.0 | 4,035.0 | -10.0 | -0.2 | 1,347,600 | |
4,005.0 | 4,095.0 | 3,995.0 | 4,045.0 | -5.0 | -0.1 | 1,713,300 | |
4,210.0 | 4,225.0 | 4,050.0 | 4,050.0 | -200.0 | -4.7 | 2,884,900 |