37,939.67 | -520.41 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523.0 | 3,639.0 | 3,500.0 | 3,623.0 | +101.0 | +2.9 | 3,733,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651.0 | 3,661.0 | 3,499.0 | 3,522.0 | -175.0 | -4.7 | 5,878,800 | |
3,585.0 | 3,805.0 | 3,531.0 | 3,697.0 | +98.0 | +2.7 | 5,505,600 | |
3,678.0 | 3,725.0 | 3,509.0 | 3,599.0 | -26.0 | -0.7 | 8,422,100 | |
3,619.0 | 3,662.0 | 3,507.0 | 3,625.0 | +25.0 | +0.7 | 6,077,900 | |
3,397.0 | 3,619.0 | 3,388.0 | 3,600.0 | +196.0 | +5.8 | 5,924,200 | |
3,347.0 | 3,407.0 | 3,220.0 | 3,404.0 | +40.0 | +1.2 | 7,222,700 | |
3,411.0 | 3,438.0 | 3,290.0 | 3,364.0 | -22.0 | -0.6 | 6,339,100 | |
3,412.0 | 3,428.0 | 3,262.0 | 3,386.0 | -20.0 | -0.6 | 8,262,400 | |
3,388.0 | 3,418.0 | 3,334.0 | 3,406.0 | 0.0 | 0.0 | 5,354,200 | |
3,500.0 | 3,529.0 | 3,353.0 | 3,406.0 | -76.0 | -2.2 | 6,379,600 | |
3,666.0 | 3,692.0 | 3,409.0 | 3,482.0 | -123.0 | -3.4 | 12,649,100 | |
3,650.0 | 3,729.0 | 3,522.0 | 3,605.0 | -49.0 | -1.3 | 6,113,400 | |
3,668.0 | 3,824.0 | 3,624.0 | 3,654.0 | +41.0 | +1.1 | 7,069,800 | |
3,667.0 | 3,676.0 | 3,486.0 | 3,613.0 | -72.0 | -2.0 | 6,495,600 | |
3,735.0 | 3,763.0 | 3,580.0 | 3,685.0 | +2.0 | +0.1 | 6,344,800 | |
3,600.0 | 3,745.0 | 3,582.0 | 3,683.0 | -47.0 | -1.3 | 2,999,600 | |
3,628.0 | 3,773.0 | 3,553.0 | 3,730.0 | +142.0 | +4.0 | 3,990,500 | |
3,580.0 | 3,690.0 | 3,556.0 | 3,588.0 | -14.0 | -0.4 | 4,224,900 | |
3,530.0 | 3,648.0 | 3,443.0 | 3,602.0 | +131.0 | +3.8 | 8,909,300 | |
3,743.0 | 3,808.0 | 3,430.0 | 3,471.0 | -224.0 | -6.1 | 7,690,000 | |
3,835.0 | 3,849.0 | 3,685.0 | 3,695.0 | -134.0 | -3.5 | 7,094,000 | |
3,868.0 | 3,907.0 | 3,739.0 | 3,829.0 | -67.0 | -1.7 | 5,590,500 | |
3,878.0 | 3,921.0 | 3,743.0 | 3,896.0 | +106.0 | +2.8 | 7,475,800 | |
3,725.0 | 3,878.0 | 3,663.0 | 3,790.0 | +158.0 | +4.4 | 11,188,200 | |
3,370.0 | 3,658.0 | 3,281.0 | 3,632.0 | +210.0 | +6.1 | 8,628,000 | |
3,467.0 | 3,546.0 | 3,355.0 | 3,422.0 | -50.0 | -1.4 | 7,894,500 | |
3,721.0 | 3,806.0 | 3,426.0 | 3,472.0 | -282.0 | -7.5 | 8,628,400 | |
3,650.0 | 3,920.0 | 3,623.0 | 3,754.0 | +122.0 | +3.4 | 9,714,200 | |
4,077.0 | 4,152.0 | 3,560.0 | 3,632.0 | -417.0 | -10.3 | 12,111,600 |