38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 3,095 | 2,810 | 3,015 | +195 | +6.9 | 255,500 | |
2,764 | 2,863 | 2,750 | 2,820 | +94 | +3.4 | 201,500 | |
2,661 | 2,751 | 2,658 | 2,726 | +65 | +2.4 | 106,400 | |
2,543 | 2,671 | 2,517 | 2,661 | +109 | +4.3 | 167,800 | |
2,626 | 2,635 | 2,549 | 2,552 | -74 | -2.8 | 163,600 | |
2,587 | 2,713 | 2,542 | 2,626 | +65 | +2.5 | 192,300 | |
2,500 | 2,597 | 2,444 | 2,561 | +20 | +0.8 | 614,700 | |
2,691 | 2,741 | 2,503 | 2,541 | -175 | -6.4 | 206,200 | |
2,740 | 2,799 | 2,686 | 2,716 | -21 | -0.8 | 249,400 | |
2,821 | 2,858 | 2,721 | 2,737 | -84 | -3.0 | 218,600 | |
3,085 | 3,085 | 2,811 | 2,821 | -194 | -6.4 | 348,200 | |
3,075 | 3,165 | 2,986 | 3,015 | -60 | -2.0 | 740,000 | |
3,135 | 3,260 | 3,050 | 3,075 | -30 | -1.0 | 276,500 | |
3,000 | 3,105 | 2,911 | 3,105 | +90 | +3.0 | 264,300 | |
3,080 | 3,080 | 2,921 | 3,015 | -35 | -1.1 | 272,300 | |
3,240 | 3,245 | 3,050 | 3,050 | -180 | -5.6 | 202,800 | |
3,205 | 3,250 | 3,135 | 3,230 | -75 | -2.3 | 104,600 | |
3,395 | 3,525 | 3,290 | 3,305 | -95 | -2.8 | 253,200 | |
3,350 | 3,480 | 3,305 | 3,400 | +120 | +3.7 | 260,200 | |
3,170 | 3,355 | 3,105 | 3,280 | +175 | +5.6 | 179,400 | |
3,075 | 3,200 | 3,070 | 3,105 | +30 | +1.0 | 130,900 | |
3,190 | 3,260 | 3,065 | 3,075 | -100 | -3.1 | 178,900 | |
3,335 | 3,370 | 3,170 | 3,175 | -155 | -4.7 | 98,000 | |
3,380 | 3,470 | 3,280 | 3,330 | +20 | +0.6 | 195,300 | |
3,395 | 3,525 | 3,285 | 3,310 | -25 | -0.7 | 261,700 | |
3,385 | 3,445 | 3,275 | 3,335 | -105 | -3.1 | 144,100 | |
3,550 | 3,570 | 3,365 | 3,440 | -65 | -1.9 | 271,400 | |
3,670 | 3,715 | 3,395 | 3,505 | -220 | -5.9 | 154,100 | |
3,740 | 3,805 | 3,660 | 3,725 | -40 | -1.1 | 109,200 | |
3,770 | 3,820 | 3,665 | 3,765 | -105 | -2.7 | 186,700 |