38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,525 | 3,430 | 3,495 | +5 | +0.1 | 129,600 | |
3,475 | 3,575 | 3,450 | 3,490 | -55 | -1.6 | 223,700 | |
3,255 | 3,570 | 3,255 | 3,545 | +275 | +8.4 | 266,000 | |
3,015 | 3,320 | 2,957 | 3,270 | +303 | +10.2 | 249,000 | |
2,975 | 3,025 | 2,807 | 2,967 | -148 | -4.8 | 214,300 | |
3,170 | 3,225 | 3,090 | 3,115 | -40 | -1.3 | 110,300 | |
3,205 | 3,265 | 3,140 | 3,155 | -120 | -3.7 | 132,700 | |
3,405 | 3,455 | 3,190 | 3,275 | -175 | -5.1 | 214,100 | |
3,600 | 3,600 | 3,380 | 3,450 | -150 | -4.2 | 243,600 | |
3,555 | 3,670 | 3,460 | 3,600 | +465 | +14.8 | 1,073,600 | |
3,215 | 3,250 | 3,120 | 3,135 | -95 | -2.9 | 154,700 | |
3,290 | 3,310 | 3,165 | 3,230 | -60 | -1.8 | 190,600 | |
3,230 | 3,315 | 3,210 | 3,290 | +90 | +2.8 | 197,900 | |
3,175 | 3,220 | 3,120 | 3,200 | +25 | +0.8 | 103,400 | |
3,115 | 3,205 | 3,030 | 3,175 | +60 | +1.9 | 178,700 | |
3,150 | 3,165 | 3,100 | 3,115 | -15 | -0.5 | 137,600 | |
2,981 | 3,140 | 2,940 | 3,130 | +100 | +3.3 | 193,100 | |
3,100 | 3,115 | 3,010 | 3,030 | -70 | -2.3 | 161,600 | |
3,085 | 3,140 | 3,055 | 3,100 | +45 | +1.5 | 150,500 | |
3,020 | 3,070 | 2,909 | 3,055 | +50 | +1.7 | 192,800 | |
3,150 | 3,160 | 2,971 | 3,005 | -145 | -4.6 | 133,400 | |
3,010 | 3,190 | 2,958 | 3,150 | +120 | +4.0 | 246,300 | |
3,010 | 3,055 | 2,961 | 3,030 | +72 | +2.4 | 167,100 | |
3,020 | 3,025 | 2,939 | 2,958 | -77 | -2.5 | 81,200 | |
2,898 | 3,060 | 2,866 | 3,035 | +187 | +6.6 | 135,800 | |
2,846 | 2,936 | 2,682 | 2,848 | -54 | -1.9 | 296,300 | |
2,808 | 2,923 | 2,800 | 2,902 | +109 | +3.9 | 106,900 | |
2,818 | 2,874 | 2,789 | 2,793 | -20 | -0.7 | 209,400 | |
3,050 | 3,050 | 2,785 | 2,813 | -187 | -6.2 | 277,000 | |
3,030 | 3,065 | 2,972 | 3,000 | -20 | -0.7 | 112,800 |