38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,005 | 3,020 | -35 | -1.1 | 98,200 | |
2,991 | 3,120 | 2,990 | 3,055 | +128 | +4.4 | 89,300 | |
2,926 | 3,025 | 2,920 | 2,927 | -5 | -0.2 | 138,900 | |
3,100 | 3,145 | 2,900 | 2,932 | -168 | -5.4 | 317,000 | |
3,045 | 3,155 | 2,990 | 3,100 | +85 | +2.8 | 152,300 | |
2,950 | 3,040 | 2,923 | 3,015 | +65 | +2.2 | 99,100 | |
2,785 | 3,035 | 2,785 | 2,950 | +365 | +14.1 | 520,100 | |
2,704 | 2,729 | 2,568 | 2,585 | -144 | -5.3 | 73,200 | |
2,612 | 2,749 | 2,473 | 2,729 | -20 | -0.7 | 171,800 | |
3,020 | 3,095 | 2,710 | 2,749 | -306 | -10.0 | 225,400 | |
3,025 | 3,080 | 2,980 | 3,055 | +5 | +0.2 | 158,900 | |
3,135 | 3,170 | 3,000 | 3,050 | -85 | -2.7 | 151,900 | |
3,035 | 3,180 | 2,999 | 3,135 | +115 | +3.8 | 161,700 | |
3,025 | 3,080 | 2,991 | 3,020 | +22 | +0.7 | 119,400 | |
3,165 | 3,185 | 2,945 | 2,998 | -192 | -6.0 | 222,700 | |
3,170 | 3,265 | 3,130 | 3,190 | -5 | -0.2 | 147,800 | |
2,890 | 3,205 | 2,890 | 3,195 | +316 | +11.0 | 317,000 | |
3,030 | 3,085 | 2,847 | 2,879 | -206 | -6.7 | 507,100 | |
3,130 | 3,215 | 3,065 | 3,085 | -70 | -2.2 | 202,800 | |
3,190 | 3,345 | 3,125 | 3,155 | -90 | -2.8 | 236,900 | |
3,260 | 3,340 | 3,185 | 3,245 | -15 | -0.5 | 233,100 | |
3,090 | 3,315 | 3,015 | 3,260 | +160 | +5.2 | 239,400 | |
3,085 | 3,180 | 3,030 | 3,100 | +40 | +1.3 | 150,100 | |
3,070 | 3,115 | 2,960 | 3,060 | -30 | -1.0 | 250,900 | |
3,175 | 3,260 | 3,065 | 3,090 | -85 | -2.7 | 247,600 | |
3,125 | 3,240 | 3,125 | 3,175 | +60 | +1.9 | 209,000 | |
2,996 | 3,125 | 2,955 | 3,115 | +90 | +3.0 | 154,100 | |
3,030 | 3,070 | 2,943 | 3,025 | -25 | -0.8 | 223,900 | |
3,140 | 3,225 | 3,030 | 3,050 | -115 | -3.6 | 302,600 | |
3,200 | 3,240 | 3,145 | 3,165 | - | - | 206,800 |