38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,535 | 4,170 | 4,425 | +245 | +5.9 | 283,500 | |
3,990 | 4,220 | 3,975 | 4,180 | +165 | +4.1 | 213,200 | |
3,930 | 4,050 | 3,890 | 4,015 | +125 | +3.2 | 145,300 | |
3,900 | 4,000 | 3,860 | 3,890 | -30 | -0.8 | 106,500 | |
4,080 | 4,140 | 3,910 | 3,920 | -100 | -2.5 | 189,400 | |
3,765 | 4,250 | 3,715 | 4,020 | +255 | +6.8 | 447,700 | |
3,655 | 3,800 | 3,610 | 3,765 | +170 | +4.7 | 128,300 | |
3,615 | 3,660 | 3,460 | 3,595 | -30 | -0.8 | 215,000 | |
3,610 | 3,720 | 3,575 | 3,625 | +15 | +0.4 | 191,300 | |
3,825 | 3,825 | 3,550 | 3,610 | -250 | -6.5 | 164,900 | |
3,890 | 3,955 | 3,770 | 3,860 | +25 | +0.7 | 107,400 | |
4,230 | 4,290 | 3,820 | 3,835 | -390 | -9.2 | 202,700 | |
4,370 | 4,450 | 4,200 | 4,225 | -185 | -4.2 | 109,200 | |
4,315 | 4,465 | 4,155 | 4,410 | +95 | +2.2 | 175,200 | |
4,445 | 4,585 | 4,290 | 4,315 | -80 | -1.8 | 262,000 | |
4,420 | 4,490 | 4,375 | 4,395 | +20 | +0.5 | 149,600 | |
4,220 | 4,420 | 4,160 | 4,375 | +155 | +3.7 | 214,100 | |
4,675 | 4,710 | 4,220 | 4,220 | -460 | -9.8 | 319,300 | |
4,190 | 4,715 | 4,015 | 4,680 | +560 | +13.6 | 563,700 | |
4,180 | 4,390 | 3,970 | 4,120 | -5 | -0.1 | 494,200 | |
4,140 | 4,215 | 4,065 | 4,125 | -75 | -1.8 | 148,900 | |
4,265 | 4,290 | 4,035 | 4,200 | -135 | -3.1 | 140,900 | |
4,090 | 4,355 | 4,055 | 4,335 | +265 | +6.5 | 254,700 | |
4,325 | 4,325 | 3,965 | 4,070 | -350 | -7.9 | 346,100 | |
4,475 | 4,505 | 4,325 | 4,420 | -85 | -1.9 | 90,600 | |
4,575 | 4,640 | 4,320 | 4,505 | -50 | -1.1 | 232,200 | |
4,155 | 4,620 | 4,045 | 4,555 | +335 | +7.9 | 446,600 | |
4,105 | 4,290 | 4,075 | 4,220 | +20 | +0.5 | 317,800 | |
4,150 | 4,340 | 4,125 | 4,200 | -5 | -0.1 | 247,800 | |
4,125 | 4,260 | 4,035 | 4,205 | +150 | +3.7 | 259,800 |