38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,040 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,676 | 2,177 | 2,663 | +454 | +20.6 | 1,284,200 | |
2,239 | 2,307 | 2,152 | 2,209 | -11 | -0.5 | 271,300 | |
2,278 | 2,358 | 2,131 | 2,220 | -61 | -2.7 | 539,400 | |
2,347 | 2,436 | 2,247 | 2,281 | -104 | -4.4 | 630,100 | |
2,176 | 2,423 | 2,172 | 2,385 | +209 | +9.6 | 425,200 | |
2,231 | 2,274 | 2,157 | 2,176 | -80 | -3.5 | 151,100 | |
2,217 | 2,315 | 2,199 | 2,256 | +67 | +3.1 | 159,000 | |
2,300 | 2,401 | 2,189 | 2,189 | -108 | -4.7 | 160,900 | |
2,227 | 2,297 | 2,173 | 2,297 | +20 | +0.9 | 125,000 | |
2,315 | 2,326 | 2,262 | 2,277 | -27 | -1.2 | 108,500 | |
2,103 | 2,319 | 2,101 | 2,304 | +187 | +8.8 | 214,200 | |
2,153 | 2,170 | 2,088 | 2,117 | -14 | -0.7 | 116,800 | |
2,179 | 2,198 | 2,123 | 2,131 | -34 | -1.6 | 109,600 | |
2,261 | 2,296 | 2,144 | 2,165 | -106 | -4.7 | 205,300 | |
2,207 | 2,355 | 2,207 | 2,271 | +50 | +2.3 | 167,900 | |
2,112 | 2,241 | 2,079 | 2,221 | +138 | +6.6 | 169,700 | |
2,275 | 2,407 | 2,075 | 2,083 | -242 | -10.4 | 309,800 | |
2,374 | 2,405 | 2,309 | 2,325 | -25 | -1.1 | 132,000 | |
2,259 | 2,360 | 2,233 | 2,350 | +123 | +5.5 | 254,600 | |
2,360 | 2,490 | 2,225 | 2,227 | -131 | -5.6 | 141,700 | |
2,417 | 2,449 | 2,291 | 2,358 | -60 | -2.5 | 132,900 | |
2,476 | 2,508 | 2,326 | 2,418 | -65 | -2.6 | 141,900 | |
2,446 | 2,596 | 2,393 | 2,483 | +28 | +1.1 | 202,000 | |
2,645 | 2,687 | 2,399 | 2,455 | -174 | -6.6 | 185,700 | |
2,348 | 2,713 | 2,330 | 2,629 | +328 | +14.3 | 398,900 | |
2,148 | 2,363 | 2,148 | 2,301 | +165 | +7.7 | 138,500 | |
2,243 | 2,243 | 2,111 | 2,136 | -95 | -4.3 | 136,900 | |
2,301 | 2,358 | 2,154 | 2,231 | -73 | -3.2 | 177,400 | |
2,213 | 2,371 | 2,213 | 2,304 | +103 | +4.7 | 61,400 | |
2,195 | 2,312 | 2,129 | 2,201 | +51 | +2.4 | 88,300 |