38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 5,990 | -80 | -1.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,980 | 5,610 | 5,910 | +270 | +4.8 | 141,500 | |
6,030 | 6,120 | 5,620 | 5,640 | -380 | -6.3 | 140,500 | |
6,020 | 6,160 | 5,780 | 6,020 | -100 | -1.6 | 155,100 | |
6,110 | 6,180 | 5,990 | 6,120 | +30 | +0.5 | 124,300 | |
6,270 | 6,290 | 5,950 | 6,090 | -160 | -2.6 | 175,800 | |
6,370 | 6,620 | 6,200 | 6,250 | -130 | -2.0 | 192,000 | |
6,470 | 6,600 | 6,380 | 6,380 | -100 | -1.5 | 113,300 | |
6,970 | 6,970 | 6,410 | 6,480 | -600 | -8.5 | 281,300 | |
7,210 | 7,300 | 7,010 | 7,080 | -200 | -2.7 | 126,000 | |
6,770 | 7,350 | 6,680 | 7,280 | +480 | +7.1 | 395,400 | |
7,060 | 7,270 | 6,750 | 6,800 | -160 | -2.3 | 176,700 | |
6,900 | 7,160 | 6,860 | 6,960 | +150 | +2.2 | 177,500 | |
6,670 | 6,980 | 6,640 | 6,810 | +110 | +1.6 | 109,600 | |
6,910 | 6,940 | 6,620 | 6,700 | -80 | -1.2 | 146,200 | |
6,670 | 6,940 | 6,590 | 6,780 | +160 | +2.4 | 177,400 | |
6,350 | 6,700 | 6,250 | 6,620 | +270 | +4.3 | 212,800 | |
6,110 | 6,470 | 6,080 | 6,350 | +150 | +2.4 | 174,200 | |
5,740 | 6,420 | 5,670 | 6,200 | +490 | +8.6 | 301,200 | |
5,880 | 5,970 | 5,630 | 5,710 | -120 | -2.1 | 146,000 | |
6,050 | 6,090 | 5,790 | 5,830 | -150 | -2.5 | 161,900 | |
5,550 | 6,240 | 5,540 | 5,980 | +390 | +7.0 | 277,000 | |
5,630 | 5,690 | 5,410 | 5,590 | -80 | -1.4 | 194,800 | |
5,850 | 5,900 | 5,250 | 5,670 | -130 | -2.2 | 188,600 | |
5,720 | 5,840 | 5,640 | 5,800 | +120 | +2.1 | 34,800 | |
5,730 | 5,750 | 5,520 | 5,680 | -30 | -0.5 | 86,800 | |
5,890 | 5,890 | 5,630 | 5,710 | -130 | -2.2 | 93,000 | |
5,840 | 6,020 | 5,800 | 5,840 | +80 | +1.4 | 118,400 | |
5,920 | 5,920 | 5,500 | 5,760 | -120 | -2.0 | 105,400 | |
6,170 | 6,180 | 5,740 | 5,880 | -140 | -2.3 | 132,600 | |
5,940 | 6,080 | 5,760 | 6,020 | +80 | +1.3 | 86,600 |