38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 6,030 | 5,510 | 5,940 | +230 | +4.0 | 192,000 | |
5,670 | 5,860 | 5,590 | 5,710 | +60 | +1.1 | 113,100 | |
5,590 | 5,790 | 5,530 | 5,650 | +50 | +0.9 | 125,700 | |
5,640 | 5,670 | 5,430 | 5,600 | -40 | -0.7 | 133,100 | |
5,110 | 5,710 | 5,030 | 5,640 | +510 | +9.9 | 259,100 | |
5,230 | 5,250 | 5,090 | 5,130 | -110 | -2.1 | 89,200 | |
5,140 | 5,250 | 5,080 | 5,240 | +50 | +1.0 | 61,800 | |
5,130 | 5,280 | 5,070 | 5,190 | +150 | +3.0 | 51,900 | |
5,110 | 5,200 | 4,970 | 5,040 | -20 | -0.4 | 64,100 | |
4,980 | 5,280 | 4,950 | 5,060 | +115 | +2.3 | 69,100 | |
4,905 | 4,970 | 4,775 | 4,945 | +30 | +0.6 | 97,800 | |
4,825 | 5,070 | 4,720 | 4,915 | +20 | +0.4 | 107,200 | |
5,480 | 5,510 | 4,760 | 4,895 | -685 | -12.3 | 181,100 | |
5,450 | 5,730 | 5,380 | 5,580 | +100 | +1.8 | 148,700 | |
5,320 | 5,480 | 5,180 | 5,480 | +160 | +3.0 | 128,100 | |
5,580 | 5,630 | 5,310 | 5,320 | -260 | -4.7 | 171,900 | |
5,330 | 5,610 | 5,210 | 5,580 | +260 | +4.9 | 166,500 | |
4,810 | 5,470 | 4,670 | 5,320 | +445 | +9.1 | 453,900 | |
4,610 | 4,900 | 4,550 | 4,875 | +285 | +6.2 | 135,600 | |
4,655 | 4,715 | 4,570 | 4,590 | +45 | +1.0 | 70,200 | |
4,540 | 4,680 | 4,475 | 4,545 | +90 | +2.0 | 101,900 | |
4,320 | 4,510 | 4,305 | 4,455 | +50 | +1.1 | 92,200 | |
4,405 | 4,425 | 4,215 | 4,405 | -140 | -3.1 | 128,500 | |
4,285 | 4,580 | 4,265 | 4,545 | +190 | +4.4 | 146,300 | |
4,510 | 4,545 | 4,250 | 4,355 | -295 | -6.3 | 273,200 | |
4,710 | 4,800 | 4,550 | 4,650 | -10 | -0.2 | 94,800 | |
4,985 | 5,020 | 4,655 | 4,660 | -325 | -6.5 | 135,300 | |
4,930 | 5,040 | 4,840 | 4,985 | +25 | +0.5 | 132,800 | |
5,090 | 5,340 | 4,950 | 4,960 | -330 | -6.2 | 111,800 | |
5,390 | 5,390 | 5,140 | 5,290 | -200 | -3.6 | 129,900 |