38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,381 | 2,129 | 2,316 | +172 | +8.0 | 31,700 | |
2,349 | 2,349 | 2,113 | 2,144 | -156 | -6.8 | 15,300 | |
2,234 | 2,313 | 2,120 | 2,300 | +75 | +3.4 | 23,300 | |
2,015 | 2,326 | 2,011 | 2,225 | +160 | +7.7 | 45,200 | |
2,198 | 2,198 | 1,978 | 2,065 | -170 | -7.6 | 36,000 | |
2,000 | 2,314 | 2,000 | 2,235 | +193 | +9.5 | 31,400 | |
2,300 | 2,317 | 2,040 | 2,042 | -206 | -9.2 | 37,200 | |
2,320 | 2,551 | 2,010 | 2,248 | -197 | -8.1 | 84,000 | |
2,312 | 2,573 | 2,312 | 2,445 | +33 | +1.4 | 48,000 | |
2,551 | 2,687 | 2,377 | 2,412 | -239 | -9.0 | 66,200 | |
2,751 | 2,763 | 2,651 | 2,651 | -170 | -6.0 | 41,100 | |
2,804 | 2,900 | 2,787 | 2,821 | -37 | -1.3 | 26,300 | |
2,715 | 2,898 | 2,715 | 2,858 | -26 | -0.9 | 38,300 | |
3,045 | 3,055 | 2,796 | 2,884 | -216 | -7.0 | 57,900 | |
3,065 | 3,120 | 3,030 | 3,100 | +40 | +1.3 | 29,300 | |
3,200 | 3,200 | 3,035 | 3,060 | -110 | -3.5 | 25,200 | |
3,170 | 3,170 | 3,035 | 3,170 | -25 | -0.8 | 35,500 | |
3,180 | 3,220 | 3,170 | 3,195 | -25 | -0.8 | 4,600 | |
3,190 | 3,445 | 3,030 | 3,220 | +30 | +0.9 | 122,600 | |
3,265 | 3,290 | 3,190 | 3,190 | -50 | -1.5 | 41,700 | |
3,400 | 3,410 | 3,210 | 3,240 | -160 | -4.7 | 55,000 | |
3,425 | 3,485 | 3,355 | 3,400 | -25 | -0.7 | 55,000 | |
3,375 | 3,710 | 3,330 | 3,425 | +105 | +3.2 | 106,600 | |
3,295 | 3,415 | 3,235 | 3,320 | +50 | +1.5 | 50,400 | |
3,195 | 3,415 | 3,195 | 3,270 | +80 | +2.5 | 56,400 | |
3,195 | 3,375 | 3,140 | 3,190 | -5 | -0.2 | 49,500 | |
3,235 | 3,260 | 3,030 | 3,195 | +5 | +0.2 | 55,700 | |
2,750 | 3,300 | 2,750 | 3,190 | +458 | +16.8 | 148,800 | |
2,600 | 2,748 | 2,600 | 2,732 | +133 | +5.1 | 33,800 | |
2,727 | 2,730 | 2,572 | 2,599 | -119 | -4.4 | 46,100 |