38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,610 | 7,710 | 6,320 | 6,420 | -890 | -12.2 | 376,600 | |
7,990 | 8,110 | 7,250 | 7,310 | -660 | -8.3 | 298,400 | |
8,790 | 8,930 | 7,930 | 7,970 | -760 | -8.7 | 317,600 | |
8,540 | 8,770 | 8,220 | 8,730 | +180 | +2.1 | 264,900 | |
7,760 | 8,570 | 7,220 | 8,550 | +760 | +9.8 | 477,100 | |
7,840 | 8,270 | 7,650 | 7,790 | +100 | +1.3 | 298,200 | |
7,380 | 8,000 | 7,160 | 7,690 | +280 | +3.8 | 330,500 | |
7,380 | 8,060 | 7,250 | 7,410 | +30 | +0.4 | 567,300 | |
7,490 | 7,640 | 7,100 | 7,380 | -110 | -1.5 | 219,500 | |
7,450 | 7,540 | 7,140 | 7,490 | +30 | +0.4 | 249,000 | |
6,580 | 7,760 | 6,310 | 7,460 | +1,080 | +16.9 | 985,900 | |
6,580 | 6,700 | 6,290 | 6,380 | -190 | -2.9 | 169,800 | |
6,160 | 6,650 | 6,080 | 6,570 | +310 | +5.0 | 257,000 | |
6,190 | 6,540 | 6,050 | 6,260 | +120 | +2.0 | 317,800 | |
5,800 | 6,140 | 5,510 | 6,140 | +300 | +5.1 | 318,500 | |
6,160 | 6,190 | 5,380 | 5,840 | -310 | -5.0 | 444,400 | |
6,480 | 6,730 | 6,030 | 6,150 | -320 | -4.9 | 446,800 | |
6,010 | 6,580 | 6,000 | 6,470 | +190 | +3.0 | 302,400 | |
5,420 | 6,370 | 5,310 | 6,280 | +810 | +14.8 | 653,000 | |
5,170 | 5,530 | 4,910 | 5,470 | +400 | +7.9 | 406,400 | |
4,960 | 5,080 | 4,840 | 5,070 | +130 | +2.6 | 338,800 | |
4,820 | 5,250 | 4,765 | 4,940 | +220 | +4.7 | 281,800 | |
5,340 | 5,340 | 4,575 | 4,720 | -700 | -12.9 | 560,500 | |
5,540 | 5,890 | 5,120 | 5,420 | +290 | +5.7 | 850,700 | |
4,950 | 5,380 | 4,950 | 5,130 | +185 | +3.7 | 281,700 | |
5,070 | 5,100 | 4,790 | 4,945 | -50 | -1.0 | 191,500 | |
5,020 | 5,110 | 4,900 | 4,995 | -115 | -2.3 | 115,600 | |
5,300 | 5,340 | 4,950 | 5,110 | -150 | -2.9 | 177,200 | |
5,390 | 5,540 | 5,130 | 5,260 | -100 | -1.9 | 257,300 | |
5,330 | 5,620 | 5,210 | 5,360 | +70 | +1.3 | 242,800 |