38,835.10 | +599.03 | 154.60 | +0.49 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.46% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,718 | 2,620 | 2,718 | +37 | +1.4 | 32,500 | |
2,690 | 2,800 | 2,631 | 2,681 | -9 | -0.3 | 36,000 | |
2,494 | 2,690 | 2,485 | 2,690 | +210 | +8.5 | 59,600 | |
2,450 | 2,531 | 2,430 | 2,480 | +30 | +1.2 | 52,900 | |
2,482 | 2,520 | 2,425 | 2,450 | -30 | -1.2 | 30,000 | |
2,540 | 2,544 | 2,480 | 2,480 | -80 | -3.1 | 20,500 | |
2,595 | 2,680 | 2,530 | 2,560 | +15 | +0.6 | 15,500 | |
2,629 | 2,645 | 2,540 | 2,545 | -85 | -3.2 | 23,800 | |
2,869 | 2,919 | 2,630 | 2,630 | -308 | -10.5 | 46,000 | |
2,982 | 3,030 | 2,900 | 2,938 | -40 | -1.3 | 13,600 | |
2,875 | 3,170 | 2,875 | 2,978 | +103 | +3.6 | 29,800 | |
2,821 | 2,882 | 2,701 | 2,875 | +20 | +0.7 | 13,500 | |
2,988 | 2,990 | 2,855 | 2,855 | -110 | -3.7 | 12,700 | |
2,979 | 3,080 | 2,921 | 2,965 | +66 | +2.3 | 28,700 | |
2,656 | 2,912 | 2,633 | 2,899 | +259 | +9.8 | 20,900 | |
2,775 | 2,794 | 2,580 | 2,640 | -115 | -4.2 | 43,000 | |
3,000 | 3,095 | 2,700 | 2,755 | -235 | -7.9 | 44,200 | |
2,867 | 2,990 | 2,797 | 2,990 | +93 | +3.2 | 27,200 | |
2,763 | 2,941 | 2,761 | 2,897 | +141 | +5.1 | 30,100 | |
2,936 | 2,938 | 2,750 | 2,756 | -183 | -6.2 | 30,500 | |
3,280 | 3,305 | 2,811 | 2,939 | -701 | -19.3 | 79,300 | |
3,955 | 3,970 | 3,520 | 3,640 | -315 | -8.0 | 18,100 | |
3,985 | 4,020 | 3,785 | 3,955 | +5 | +0.1 | 30,800 | |
4,055 | 4,085 | 3,865 | 3,950 | -55 | -1.4 | 16,000 | |
4,120 | 4,145 | 3,955 | 4,005 | -90 | -2.2 | 14,100 | |
3,790 | 4,155 | 3,775 | 4,095 | +325 | +8.6 | 56,100 | |
3,735 | 3,830 | 3,625 | 3,770 | +35 | +0.9 | 26,400 | |
3,655 | 3,775 | 3,645 | 3,735 | +80 | +2.2 | 13,700 | |
3,530 | 3,740 | 3,525 | 3,655 | +130 | +3.7 | 17,800 | |
3,940 | 3,940 | 3,510 | 3,525 | -350 | -9.0 | 31,000 |