38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 393 | 362 | 372 | -20 | -5.1 | 147,400 | |
389 | 398 | 388 | 392 | -1 | -0.3 | 69,100 | |
367 | 393 | 364 | 393 | +28 | +7.7 | 107,800 | |
353 | 365 | 351 | 365 | +14 | +4.0 | 57,400 | |
361 | 365 | 349 | 351 | -15 | -4.1 | 89,400 | |
377 | 377 | 365 | 366 | -6 | -1.6 | 36,200 | |
368 | 384 | 368 | 372 | -8 | -2.1 | 49,200 | |
383 | 383 | 364 | 380 | -4 | -1.0 | 74,600 | |
389 | 395 | 384 | 384 | -8 | -2.0 | 45,700 | |
376 | 392 | 376 | 392 | +13 | +3.4 | 35,500 | |
387 | 387 | 375 | 379 | -7 | -1.8 | 53,800 | |
390 | 390 | 380 | 386 | -4 | -1.0 | 55,400 | |
386 | 390 | 376 | 390 | +15 | +4.0 | 93,800 | |
384 | 384 | 370 | 375 | -6 | -1.6 | 39,000 | |
375 | 386 | 369 | 381 | +3 | +0.8 | 59,800 | |
393 | 404 | 377 | 378 | -10 | -2.6 | 199,800 | |
375 | 397 | 367 | 388 | +12 | +3.2 | 108,400 | |
358 | 377 | 357 | 376 | +19 | +5.3 | 66,500 | |
355 | 360 | 340 | 357 | +5 | +1.4 | 74,300 | |
345 | 352 | 327 | 352 | +4 | +1.1 | 60,600 | |
368 | 368 | 345 | 348 | -19 | -5.2 | 104,700 | |
372 | 379 | 360 | 367 | -5 | -1.3 | 71,300 | |
365 | 378 | 364 | 372 | +10 | +2.8 | 56,900 | |
381 | 381 | 358 | 362 | -20 | -5.2 | 93,100 | |
379 | 385 | 378 | 382 | +3 | +0.8 | 94,500 | |
379 | 385 | 370 | 379 | -4 | -1.0 | 265,500 | |
383 | 386 | 376 | 383 | +6 | +1.6 | 135,500 | |
369 | 392 | 367 | 377 | +9 | +2.4 | 186,600 | |
377 | 386 | 365 | 368 | -9 | -2.4 | 160,500 | |
389 | 392 | 373 | 377 | -13 | -3.3 | 134,400 |