38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 287 | 295 | -12 | -3.9 | 296,400 | |
314 | 319 | 306 | 307 | -5 | -1.6 | 180,900 | |
322 | 325 | 302 | 312 | -10 | -3.1 | 197,000 | |
323 | 323 | 313 | 322 | +4 | +1.3 | 198,200 | |
324 | 327 | 316 | 318 | -5 | -1.5 | 299,600 | |
310 | 327 | 306 | 323 | +19 | +6.2 | 278,700 | |
324 | 325 | 300 | 304 | -15 | -4.7 | 244,400 | |
330 | 347 | 291 | 319 | +37 | +13.1 | 1,287,100 | |
267 | 282 | 265 | 282 | +16 | +6.0 | 131,800 | |
271 | 278 | 263 | 266 | -5 | -1.8 | 108,700 | |
280 | 282 | 262 | 271 | -6 | -2.2 | 318,200 | |
277 | 281 | 273 | 277 | +4 | +1.5 | 94,000 | |
280 | 290 | 271 | 273 | -6 | -2.2 | 151,800 | |
283 | 290 | 279 | 279 | -2 | -0.7 | 131,400 | |
272 | 281 | 269 | 281 | +9 | +3.3 | 135,500 | |
272 | 275 | 269 | 272 | +4 | +1.5 | 109,800 | |
269 | 274 | 268 | 268 | -1 | -0.4 | 114,300 | |
268 | 274 | 266 | 269 | +1 | +0.4 | 146,000 | |
276 | 278 | 263 | 268 | -8 | -2.9 | 163,100 | |
280 | 287 | 274 | 276 | -1 | -0.4 | 177,100 | |
292 | 295 | 275 | 277 | -26 | -8.6 | 229,200 | |
306 | 314 | 303 | 303 | -2 | -0.7 | 161,800 | |
301 | 305 | 300 | 305 | +7 | +2.3 | 51,700 | |
299 | 304 | 293 | 298 | -1 | -0.3 | 225,700 | |
298 | 305 | 292 | 299 | +2 | +0.7 | 174,100 | |
281 | 298 | 281 | 297 | +17 | +6.1 | 141,300 | |
309 | 310 | 280 | 280 | -26 | -8.5 | 241,100 | |
310 | 316 | 293 | 306 | -5 | -1.6 | 380,400 | |
316 | 316 | 302 | 311 | -8 | -2.5 | 148,600 | |
335 | 336 | 305 | 319 | -21 | -6.2 | 312,400 |