38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 348 | 313 | 340 | +25 | +7.9 | 480,000 | |
294 | 327 | 293 | 315 | +21 | +7.1 | 363,300 | |
285 | 299 | 285 | 294 | +9 | +3.2 | 218,500 | |
280 | 285 | 268 | 285 | +27 | +10.5 | 523,200 | |
257 | 263 | 256 | 258 | -2 | -0.8 | 105,400 | |
255 | 263 | 249 | 260 | +4 | +1.6 | 192,300 | |
249 | 257 | 246 | 256 | +10 | +4.1 | 137,200 | |
246 | 250 | 245 | 246 | 0 | 0.0 | 174,900 | |
251 | 256 | 246 | 246 | -1 | -0.4 | 158,800 | |
248 | 265 | 242 | 247 | +4 | +1.6 | 336,100 | |
243 | 247 | 240 | 243 | 0 | 0.0 | 200,900 | |
262 | 264 | 243 | 243 | -20 | -7.6 | 277,600 | |
270 | 288 | 261 | 263 | -7 | -2.6 | 257,000 | |
267 | 270 | 260 | 270 | +2 | +0.7 | 150,800 | |
278 | 291 | 262 | 268 | -6 | -2.2 | 320,400 | |
263 | 278 | 261 | 274 | +14 | +5.4 | 186,000 | |
254 | 263 | 251 | 260 | -19 | -6.8 | 362,500 | |
272 | 291 | 268 | 279 | +11 | +4.1 | 468,900 | |
251 | 279 | 250 | 268 | +19 | +7.6 | 310,000 | |
251 | 265 | 248 | 249 | -1 | -0.4 | 307,400 | |
251 | 254 | 246 | 250 | -4 | -1.6 | 162,600 | |
244 | 254 | 242 | 254 | +9 | +3.7 | 183,600 | |
243 | 248 | 241 | 245 | +3 | +1.2 | 133,100 | |
243 | 248 | 239 | 242 | -3 | -1.2 | 272,000 | |
248 | 248 | 244 | 245 | +1 | +0.4 | 93,800 | |
248 | 250 | 241 | 244 | -4 | -1.6 | 147,400 | |
242 | 250 | 241 | 248 | +6 | +2.5 | 157,900 | |
244 | 248 | 241 | 242 | -5 | -2.0 | 153,600 | |
249 | 250 | 243 | 247 | -3 | -1.2 | 126,800 | |
257 | 257 | 249 | 250 | -5 | -2.0 | 196,200 |