38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 332 | 320 | 322 | -1 | -0.3 | 153,600 | |
328 | 338 | 322 | 323 | -2 | -0.6 | 171,100 | |
315 | 328 | 312 | 325 | +10 | +3.2 | 152,100 | |
325 | 325 | 314 | 315 | -10 | -3.1 | 111,100 | |
324 | 325 | 318 | 325 | +4 | +1.2 | 87,400 | |
321 | 335 | 318 | 321 | +5 | +1.6 | 95,900 | |
327 | 331 | 313 | 316 | -13 | -4.0 | 101,600 | |
336 | 353 | 327 | 329 | -7 | -2.1 | 139,200 | |
341 | 343 | 330 | 336 | -11 | -3.2 | 89,500 | |
345 | 348 | 340 | 347 | +2 | +0.6 | 52,000 | |
353 | 353 | 342 | 345 | 0 | 0.0 | 42,700 | |
344 | 353 | 342 | 345 | -2 | -0.6 | 46,300 | |
349 | 353 | 343 | 347 | -2 | -0.6 | 39,800 | |
345 | 350 | 341 | 349 | +6 | +1.7 | 45,000 | |
353 | 353 | 340 | 343 | -8 | -2.3 | 84,900 | |
367 | 367 | 351 | 351 | -16 | -4.4 | 117,900 | |
363 | 369 | 355 | 367 | -3 | -0.8 | 62,000 | |
362 | 370 | 361 | 370 | +5 | +1.4 | 97,100 | |
369 | 369 | 355 | 365 | 0 | 0.0 | 154,200 | |
349 | 365 | 349 | 365 | +15 | +4.3 | 69,500 | |
343 | 357 | 337 | 350 | +10 | +2.9 | 94,000 | |
350 | 350 | 340 | 340 | -11 | -3.1 | 81,800 | |
343 | 359 | 338 | 351 | -27 | -7.1 | 263,700 | |
358 | 396 | 358 | 378 | +22 | +6.2 | 194,900 | |
380 | 381 | 350 | 356 | -11 | -3.0 | 175,300 | |
381 | 381 | 355 | 367 | -3 | -0.8 | 106,100 | |
374 | 378 | 367 | 370 | +3 | +0.8 | 68,300 | |
397 | 397 | 364 | 367 | -30 | -7.6 | 119,700 | |
375 | 408 | 373 | 397 | +25 | +6.7 | 228,400 | |
345 | 372 | 345 | 372 | +27 | +7.8 | 148,800 |