38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 359 | 336 | 339 | -5 | -1.5 | 65,900 | |
345 | 370 | 342 | 344 | -1 | -0.3 | 99,600 | |
339 | 345 | 335 | 345 | +7 | +2.1 | 52,600 | |
361 | 362 | 338 | 338 | -21 | -5.8 | 34,500 | |
355 | 368 | 343 | 359 | +5 | +1.4 | 43,600 | |
380 | 380 | 354 | 354 | -26 | -6.8 | 54,400 | |
385 | 398 | 367 | 380 | +1 | +0.3 | 97,200 | |
369 | 385 | 359 | 379 | +13 | +3.6 | 165,400 | |
347 | 373 | 342 | 366 | +18 | +5.2 | 77,800 | |
326 | 348 | 320 | 348 | +29 | +9.1 | 67,300 | |
332 | 334 | 311 | 319 | -13 | -3.9 | 146,800 | |
300 | 338 | 294 | 332 | +32 | +10.7 | 191,200 | |
298 | 300 | 295 | 300 | +1 | +0.3 | 59,000 | |
299 | 300 | 298 | 299 | 0 | 0.0 | 36,000 | |
300 | 300 | 298 | 299 | +2 | +0.7 | 43,200 | |
294 | 300 | 294 | 297 | +11 | +3.8 | 45,200 | |
300 | 306 | 286 | 286 | -11 | -3.7 | 54,000 | |
299 | 299 | 293 | 297 | -1 | -0.3 | 37,000 | |
294 | 301 | 294 | 298 | +6 | +2.1 | 46,400 | |
301 | 312 | 292 | 292 | -19 | -6.1 | 53,500 | |
330 | 338 | 309 | 311 | -26 | -7.7 | 92,500 | |
340 | 341 | 318 | 337 | -3 | -0.9 | 65,900 | |
337 | 343 | 332 | 340 | +3 | +0.9 | 63,100 | |
334 | 337 | 325 | 337 | +4 | +1.2 | 70,900 | |
326 | 334 | 320 | 333 | +8 | +2.5 | 52,400 | |
318 | 328 | 317 | 325 | +7 | +2.2 | 76,300 | |
315 | 328 | 315 | 318 | +3 | +1.0 | 42,100 | |
318 | 320 | 310 | 315 | -4 | -1.3 | 33,100 | |
317 | 321 | 316 | 319 | +2 | +0.6 | 13,900 | |
324 | 334 | 317 | 317 | -7 | -2.2 | 60,400 |