38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 347 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 257 | +4 | +1.6 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 344 | 313 | 324 | +10 | +3.2 | 112,700 | |
315 | 323 | 308 | 314 | -9 | -2.8 | 62,500 | |
295 | 326 | 295 | 323 | +22 | +7.3 | 92,300 | |
309 | 318 | 300 | 301 | -27 | -8.2 | 211,100 | |
287 | 328 | 285 | 328 | +47 | +16.7 | 429,300 | |
221 | 285 | 216 | 281 | +55 | +24.3 | 292,900 | |
290 | 291 | 220 | 226 | -71 | -23.9 | 271,300 | |
299 | 320 | 297 | 297 | -1 | -0.3 | 147,400 | |
348 | 355 | 298 | 298 | -65 | -17.9 | 141,200 | |
369 | 369 | 360 | 363 | -10 | -2.7 | 55,700 | |
374 | 377 | 365 | 373 | +1 | +0.3 | 59,900 | |
368 | 382 | 367 | 372 | -4 | -1.1 | 50,100 | |
377 | 384 | 366 | 376 | -6 | -1.6 | 101,300 | |
389 | 389 | 382 | 382 | -5 | -1.3 | 49,700 | |
392 | 392 | 385 | 387 | -2 | -0.5 | 57,500 | |
384 | 392 | 380 | 389 | +3 | +0.8 | 61,600 | |
383 | 386 | 383 | 386 | -1 | -0.3 | 4,800 | |
398 | 398 | 375 | 387 | -8 | -2.0 | 73,100 | |
379 | 403 | 378 | 395 | +18 | +4.8 | 120,200 | |
392 | 392 | 375 | 377 | -11 | -2.8 | 96,400 | |
379 | 390 | 377 | 388 | +11 | +2.9 | 88,800 | |
379 | 383 | 373 | 377 | -2 | -0.5 | 70,100 | |
379 | 382 | 372 | 379 | +2 | +0.5 | 54,100 | |
400 | 405 | 370 | 377 | -24 | -6.0 | 144,100 | |
399 | 404 | 396 | 401 | +5 | +1.3 | 59,100 | |
385 | 402 | 381 | 396 | +11 | +2.9 | 212,700 | |
390 | 390 | 379 | 385 | -3 | -0.8 | 54,200 | |
375 | 388 | 371 | 388 | +17 | +4.6 | 55,900 | |
374 | 375 | 369 | 371 | -1 | -0.3 | 51,500 | |
367 | 372 | 364 | 372 | 0 | 0.0 | 74,000 |